• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    36.73
  • 漲跌
    ▲0.46
  • 漲幅
    +1.27%
  • 成交量
    7,127張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証正2 (00633L)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03236.492837.1136.73-2610,180-0.26%
2025/01/222836.453036.2736.27-210,212-0.02%
2025/01/17237.26637.4637.54-410,332-0.04%
2025/01/16337.35138.1637.15210,4270.02%
2025/01/1500.001037.6437.53-1010,473-0.10%
2025/01/14137.502336.7137.67-2210,764-0.20%
2025/01/132236.272036.2536.25210,9160.02%
2025/01/102236.952136.9736.95110,9990.01%
2025/01/092537.522537.4837.50011,2140.00%
2025/01/084037.132237.2537.191811,4950.16%
2025/01/072237.442037.4937.49211,8630.02%
2025/01/062737.583137.6137.50-412,285-0.03%
2025/01/032638.52538.9038.502112,9970.16%
2025/01/021740.482539.7039.33-813,996-0.06%
2024/12/3000.001041.8641.63-1015,114-0.07%
2024/12/261041.4000.0041.261016,0230.06%
2024/12/252041.6100.0041.642016,8370.12%
2024/12/2400.002241.2641.21-2216,888-0.13%
2024/12/2300.001040.2040.76-1017,197-0.06%
2024/12/201040.0000.0040.001017,3920.06%
2024/12/19140.16140.6540.65017,3960.00%
2024/12/1800.001140.6540.78-1117,401-0.06%
2024/12/171140.141140.5840.69017,4500.00%
2024/12/161139.711139.6939.66017,3970.00%
2024/12/131140.2400.0040.151117,3370.06%
2024/12/111141.3600.0040.791117,1390.06%
2024/12/102642.382143.8841.66517,0110.03%
2024/12/093140.112340.7340.28816,4760.05%
2024/12/0600.001339.6740.30-1316,470-0.08%
2024/12/051139.401039.1939.19116,3700.01%
2024/12/042239.342239.8539.79016,3270.00%
2024/12/032039.442239.6639.65-216,308-0.01%
2024/12/021239.2200.0039.241216,2500.07%
2024/11/2900.003439.5839.50-3416,270-0.21%
2024/11/281338.621039.3038.40316,2330.02%
2024/11/271038.521138.5238.52-116,164-0.01%
2024/11/261038.142038.1438.14-1016,140-0.06%
2024/11/252438.78239.2238.212216,0240.14%
2024/11/221240.12239.6039.311015,8300.06%
2024/11/211440.4200.0040.611415,7300.09%
2024/11/20140.212140.5740.70-2015,690-0.13%
2024/11/192040.5400.0039.882015,5840.13%
2024/11/181041.131041.4141.11015,3830.00%
2024/11/151040.771041.2041.23015,1880.00%
2024/11/13140.96141.3441.71014,9520.00%
2024/11/121042.911342.7442.05-314,795-0.02%
2024/11/11641.47541.8642.01114,5890.01%
2024/11/082744.232545.2543.27214,3340.01%
2024/11/071042.152242.6142.63-1213,951-0.09%
2024/11/061241.70342.3041.25913,7480.07%
2024/11/052040.912341.2441.96-313,523-0.02%
2024/11/041139.761039.8939.88113,3770.01%
2024/11/011340.024440.1640.13-3113,399-0.23%
2024/10/301540.521539.3939.39013,3100.00%
2024/10/291541.391641.5940.63-113,230-0.01%
2024/10/284740.763641.1540.891113,1610.08%
2024/10/252741.422241.5041.71513,0140.04%
2024/10/24241.6700.0041.10212,8870.02%
2024/10/231241.891642.2042.34-412,871-0.03%
2024/10/221141.52141.9741.461012,7440.08%
2024/10/211741.091641.6341.06112,7460.01%
2024/10/181539.371640.1740.70-112,480-0.01%
2024/10/171140.4500.0040.181112,2800.09%
2024/10/161440.341240.9540.52212,1280.02%
2024/10/152642.821042.0942.091611,8160.14%
2024/10/144642.796743.0843.82-2111,553-0.18%
2024/10/113543.53142.5542.523411,1090.31%
2024/10/092243.042044.3445.35210,6580.02%
2024/10/04249.8500.0053.5027,9150.03%
2024/10/011043.32242.9942.7087,2740.11%
2024/09/30941.48942.1943.0307,1160.00%
2024/09/27237.483138.5138.69-296,310-0.46%
2024/09/26533.78534.5635.4005,5160.00%
2024/09/25534.152034.6033.90-155,381-0.28%
2024/09/2400.001531.3532.18-155,038-0.30%
2024/09/2300.00329.4829.77-34,812-0.06%
2024/09/20228.9900.0028.8624,7780.04%
2024/09/19529.14329.1729.2724,7200.04%
2024/09/18228.9100.0028.6624,7000.04%
2024/09/11129.0300.0029.0114,9350.02%
2024/09/1000.00129.4929.32-14,940-0.02%
2024/09/0900.00229.2929.30-24,991-0.04%
2024/09/03330.75130.7230.7325,1150.04%
2024/09/02731.2400.0031.0975,1010.14%
2024/08/30532.11331.9132.2525,0120.04%
2024/08/2900.00131.3330.99-14,922-0.02%
2024/08/28231.4600.0031.2024,9780.04%
2024/08/271031.9300.0031.93104,9670.20%
2024/08/261232.31232.3731.73105,0140.20%
2024/08/2300.00232.2732.21-25,033-0.04%
2024/08/2200.00131.9431.97-15,074-0.02%
2024/08/20331.9400.0031.7035,1880.06%
2024/08/19132.67132.6832.0505,2480.00%
2024/08/1600.00331.9031.89-35,244-0.06%
2024/08/1500.00331.3631.53-35,238-0.06%
2024/08/14130.9400.0030.8415,2610.02%
2024/08/13131.1100.0030.9915,2550.02%
2024/08/0900.00131.5531.31-15,356-0.02%
2024/08/08231.13331.3231.31-15,371-0.02%
2024/08/06831.15130.9830.7375,4710.13%
2024/08/02531.9800.0031.9255,3580.09%
2024/08/01632.85133.2532.4355,3500.09%
2024/07/3100.001132.5733.02-115,365-0.21%
2024/07/30531.98232.0931.6335,3690.06%
2024/07/29432.6500.0032.5945,3720.07%
2024/07/26833.00132.5732.5075,4030.13%
2024/07/23234.4700.0034.2925,4430.04%
2024/07/22334.6200.0034.3935,5450.05%
2024/07/19934.80135.0334.9685,4660.15%
2024/07/1800.002134.6934.93-215,440-0.39%
2024/07/17534.21234.4834.4635,4060.06%
2024/07/1600.00234.2734.14-25,412-0.04%
2024/07/1500.00234.1334.15-25,473-0.04%
2024/07/1200.00133.8433.89-15,557-0.02%
2024/07/1100.001533.4233.47-155,550-0.27%
2024/07/1000.00333.2533.05-35,589-0.05%
2024/07/09332.5600.0032.6735,7510.05%
2024/07/05132.6400.0032.3715,8160.02%
2024/07/04633.74234.0333.5845,6960.07%
2024/07/03233.6600.0033.7025,7310.03%
2024/07/0200.00433.4433.76-45,803-0.07%
2024/07/01232.9500.0032.8925,8040.03%
2024/06/2800.00233.2333.20-25,841-0.03%
2024/06/2700.00233.1932.94-25,917-0.03%
2024/06/26433.0500.0032.9345,8770.07%
2024/06/2500.00133.4933.42-15,948-0.02%
2024/06/2400.00133.4733.44-15,977-0.02%
2024/06/2000.00133.8733.64-15,761-0.02%
2024/06/19133.85333.9733.75-25,885-0.03%
2024/06/18233.66133.8633.7215,9100.02%
2024/06/14433.19133.5333.5435,9980.05%
2024/06/12433.56133.8233.6035,9960.05%
2024/06/11833.9800.0033.5886,0260.13%
2024/06/071335.1900.0034.34136,0150.22%
2024/06/0600.00735.6335.60-76,043-0.12%
2024/06/0500.00235.6935.29-26,210-0.03%
2024/06/04235.3800.0035.3726,2890.03%
2024/06/03134.90135.1735.0006,4410.00%
2024/05/31235.3100.0035.0626,4450.03%
2024/05/30735.52235.9435.1056,6320.08%
2024/05/29635.49835.9935.68-26,680-0.03%
2024/05/28235.73236.0535.7006,7180.00%
2024/05/27235.6600.0035.6926,7610.03%
2024/05/2400.00136.1635.72-16,797-0.01%
2024/05/2300.00136.6136.26-16,865-0.01%
2024/05/22136.90337.1137.04-26,889-0.03%
2024/05/2100.00437.0737.04-46,976-0.06%
2024/05/20137.101737.4637.19-167,425-0.22%
2024/05/16135.61135.7535.9807,6570.00%
2024/05/151035.60135.6135.5897,7990.12%
2024/05/14235.97135.9435.7718,0360.01%
2024/05/13336.13336.1936.2908,3600.00%
2024/05/10236.26236.5736.5708,4550.00%
2024/05/08236.4100.0036.2528,7260.02%
2024/05/07236.4100.0036.6728,9830.02%
2024/05/06336.34536.7936.29-29,164-0.02%
2024/05/0300.00336.6536.50-39,271-0.03%
2024/05/0200.00336.1536.26-39,798-0.03%
2024/04/30535.92136.1535.75410,0660.04%
2024/04/291035.6800.0035.971010,2710.10%
2024/04/2600.00434.6735.22-410,239-0.04%
2024/04/2500.00234.2234.20-210,315-0.02%
2024/04/2400.00234.1733.80-210,708-0.02%
2024/04/23133.68133.9633.87010,7480.00%
2024/04/22134.01134.4633.93010,8390.00%
2024/04/19433.81234.2233.77210,8540.02%
2024/04/18234.44834.2934.37-610,879-0.06%
2024/04/17233.48133.5533.54110,8330.01%
2024/04/16233.30533.7633.80-310,869-0.03%
2024/04/1500.002633.1033.68-2610,847-0.24%
2024/04/12332.5400.0032.40310,8710.03%
2024/04/11132.54132.7532.75010,9000.00%
2024/04/09732.971033.0232.84-310,947-0.03%
2024/04/08233.7100.0033.38211,1060.02%
2024/04/03233.8600.0033.84211,1640.02%
2024/04/02433.96334.1633.93111,2610.01%
2024/04/01634.21734.0534.19-111,224-0.01%
2024/03/29333.1200.0033.10311,1250.03%
2024/03/28432.84733.2233.34-311,120-0.03%
2024/03/27133.14233.4133.21-111,094-0.01%
2024/03/26233.19633.2533.25-411,116-0.04%
2024/03/25332.80333.1333.13011,1140.00%
2024/03/221133.1100.0032.941111,0640.10%
2024/03/21233.44533.6433.49-310,989-0.03%
2024/03/20233.11233.5133.45011,0710.00%
2024/03/19133.03333.3933.36-211,143-0.02%
2024/03/18233.04333.0333.05-111,173-0.01%
2024/03/15632.53132.8532.48511,1860.04%
2024/03/14332.85133.2532.72211,3260.02%
2024/03/13532.94133.0833.01411,3160.04%
2024/03/12133.02333.0533.50-211,412-0.02%
2024/03/1100.002032.4932.50-2011,493-0.17%
2024/03/08431.69131.6231.47311,3710.03%
2024/03/07432.05232.3831.81211,2860.02%
2024/03/06632.50732.4132.30-111,198-0.01%
2024/03/05131.251832.0032.06-1711,128-0.15%
2024/03/04331.5500.0031.46311,0210.03%
2024/03/0100.00231.7331.61-210,962-0.02%
2024/02/29831.43431.7031.47411,0190.04%
2024/02/261831.4700.0031.421810,9130.16%
2024/02/231032.1300.0032.071010,8250.09%
2024/02/22131.87531.7632.05-410,779-0.04%
2024/02/21131.04631.3332.25-510,738-0.05%
2024/02/2000.001030.3530.07-1010,337-0.10%
2024/02/191030.0700.0029.881010,2990.10%
2024/02/1600.00729.9830.40-710,130-0.07%
2024/02/1500.001329.3229.36-139,925-0.13%
2024/02/05426.62927.1327.71-59,695-0.05%
陸股ETF 鎖定價平UDN聯合新聞網－2020/09/19
陸股昨（18）日強漲，漲幅居亞股名列前茅，激勵相關陸股ETF表現強勢。如富邦上証正2（00633L）終場大漲4.1%、收......詳全文
陸股ETF大車拼 5G ETF逆轉勝槓桿ETFUDN聯合新聞網－2020/08/03
陸港股反彈，連動陸股ETF今（3）日普遍翻漲，值得注意在人氣最高的元大滬深300正2、富邦上証正2外，5G相關的「FH中......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
富邦上証正2 相關文章