台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    31.04
  • 漲跌
    ▲0.46
  • 漲幅
    +1.50%
  • 成交量
    2,799
  • 產業
    上市
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00030.5830.5801,0130.00%
2024/12/05030.3600.0030.3409890.00%
2024/12/0300.000.130.3030.21-0.1989-0.01%
2024/12/020.130.1300.0030.080.19840.01%
2024/11/2800.000.130.1730.16-0.11,047-0.01%
2024/11/260.130.1700.0030.080.11,0490.01%
2024/10/2500.003931.4331.46-39911-4.28%
2024/10/2400.006031.4131.43-60903-6.64%
2024/10/2300.002631.6731.73-26903-2.88%
2024/09/02529.0200.0028.9856460.77%
2024/08/07628.0600.0028.0765901.02%
2024/07/0300.00527.5027.50-5637-0.78%
2024/06/031027.5400.0027.49107641.31%
2024/05/0900.00127.5327.55-1691-0.14%
2024/05/0800.000.227.5727.60-0.2691-0.03%
2024/05/0600.000.127.5527.51-0.1684-0.01%
2024/04/11927.9200.0027.9594302.09%
2024/04/09227.8900.0027.9724120.48%
2024/04/02326.8200.0026.9133720.80%
2024/03/111226.08226.0426.05103283.04%
2024/02/23124.2600.0024.2512900.34%
2024/02/0500.001024.4524.40-10301-3.31%
2024/01/2900.00224.3424.36-2310-0.64%
2024/01/25224.2600.0024.2823150.63%
2024/01/17524.4700.0024.3853591.39%
2024/01/091024.5300.0024.52104112.43%
2023/12/19824.5600.0024.5584731.69%
2023/12/13124.0500.0024.0114540.22%
2023/12/0400.00325.4025.40-3422-0.71%
2023/11/0100.00224.3224.30-2356-0.56%
2023/10/23124.2200.0024.3113140.32%
2023/10/11122.9800.0022.9612800.36%
2023/09/28523.1700.0023.1952402.08%
2023/09/27523.5000.0023.4452312.16%
2023/09/261023.6600.0023.67102264.42%
2023/09/25523.7900.0023.7952262.20%
2023/09/22523.7800.0023.7852262.20%
2023/09/20823.8800.0023.8882343.41%
2023/09/192523.9100.0023.912523510.60%
2023/09/15523.6900.0023.7252501.99%
2023/08/30124.0400.0024.0312930.34%
2023/08/1400.00423.8023.81-4355-1.12%
2023/08/0800.00124.0824.08-1364-0.27%
2023/07/24424.4300.0024.4444130.97%
2023/07/2000.00424.7124.74-4413-0.97%
2023/07/13124.4700.0024.4314000.25%
2023/07/0400.00124.0724.10-1461-0.22%
2023/06/29123.9400.0023.8814910.20%
2023/06/28124.0100.0024.0314840.21%
2023/06/21124.3000.0024.2915040.20%
2023/06/20124.4300.0024.4515070.20%
2023/06/19124.5600.0024.5615250.19%
2023/04/1400.000.125.9425.85-0.1626-0.01%
2023/03/3100.002525.1525.13-25588-4.25%
2023/03/2400.00525.2925.26-5569-0.88%
2023/03/2100.00325.2025.17-3528-0.57%
2023/02/07123.9500.0023.9614220.24%
2023/02/03324.4800.0024.5034100.73%
2023/01/17624.6100.0024.5963651.64%
2023/01/061423.6900.0023.70143354.18%
2023/01/051023.9200.0023.89103223.10%
2022/12/2000.00123.1223.14-1336-0.30%
2022/10/17021.6400.0021.6604100.00%
2022/10/06022.5400.0022.5704240.00%
2022/09/30021.8500.0021.8504130.00%
2022/09/01022.4000.0022.3903900.00%
2022/07/20122.5300.0022.5015390.19%
2022/05/16324.0000.0023.9331,3300.23%
2022/04/2900.00325.2225.30-31,304-0.23%
2022/04/28025.0000.0024.8601,2940.00%
2022/04/1300.00226.1626.16-21,200-0.17%
2022/04/12026.0400.0026.0501,1830.00%
2022/03/2100.00125.4725.58-11,139-0.09%
2022/03/1700.00625.6625.65-61,126-0.53%
2022/03/11126.4600.0026.3811,0550.09%
2022/03/1000.001026.3026.30-101,079-0.93%
2022/03/0900.00127.1427.43-11,028-0.10%
2022/03/07126.6200.0026.4419210.11%
2022/03/0400.00425.7525.74-4847-0.47%
2022/01/2100.000.224.3324.40-0.2543-0.04%
2021/12/020.123.6600.0023.620.15030.02%
2021/11/1800.00124.8624.83-1491-0.20%
2021/11/1100.00124.6024.65-1473-0.21%
2021/11/1000.00124.3324.29-1463-0.22%
2021/11/090.124.2100.0024.260.14610.02%
2021/11/0800.00124.2024.21-1449-0.22%
2021/11/0500.000.723.8623.92-0.7444-0.17%
2021/10/2600.00124.0324.03-1476-0.21%
2021/10/130.223.4700.0023.490.24350.05%
2021/10/0400.000.223.4123.52-0.2453-0.04%
2021/09/170.123.5100.0023.460.14520.02%
2021/09/1500.00124.0224.03-1453-0.22%
2021/09/0700.00124.3524.25-1541-0.18%
2021/09/0600.00124.3624.37-1547-0.18%
2021/09/0300.00124.1924.15-1547-0.18%
2021/08/30024.1800.0024.2505810.00%
2021/08/1700.00123.8623.87-1696-0.14%
2021/08/1600.001823.7923.70-18704-2.55%
2021/08/13023.5700.0023.4407100.01%
2021/08/116.423.1000.0023.166.47570.85%
2021/08/10423.2000.0023.2047750.52%
2021/08/09523.2600.0023.3158010.62%
2021/08/06324.0500.0024.0437870.38%
2021/08/05124.1700.0024.2017950.13%
2021/08/04124.1800.0024.2418190.12%
2021/08/03124.2200.0024.2018300.12%
2021/07/2800.00124.1324.16-1868-0.12%
2021/07/271.124.0400.0024.071.18790.13%
2021/07/0200.000.123.9223.82-0.11,005-0.01%
2021/07/0100.001123.7923.78-111,007-1.09%
2021/06/30223.6000.0023.6021,0200.20%
2021/06/28323.7600.0023.9231,0550.28%
2021/06/24823.8100.0023.8281,0650.75%
2021/06/23223.8900.0023.8921,0590.19%
2021/06/22223.9400.0023.9121,0520.19%
2021/06/210.123.8900.0023.750.11,0410.00%
2021/06/180.124.1300.0023.920.11,0280.00%
2021/05/3100.00525.5625.53-5973-0.51%
2021/05/2600.00325.5125.54-31,030-0.29%
2021/05/1800.00225.1025.08-21,038-0.19%
2021/05/1300.00324.4524.40-31,056-0.28%
2021/05/1100.00324.6024.64-31,036-0.29%
2021/05/0700.00324.4024.45-31,020-0.29%
2021/05/03423.8000.0023.8441,0140.39%
2021/04/1600.00223.7423.76-21,020-0.20%
2021/04/0900.00323.6523.61-31,060-0.28%
2021/04/0600.000.223.3723.44-0.21,059-0.01%
2021/04/0100.00223.0423.12-21,052-0.19%
2021/03/31322.70222.8122.7111,0340.10%
2021/03/30223.0700.0023.0521,0000.20%
2021/03/263.123.3100.0023.313.11,0130.30%
2021/03/2500.00123.4523.45-11,042-0.10%
2021/03/2300.00423.3823.41-41,072-0.37%
2021/03/19123.3500.0023.3911,0750.09%
2021/03/1800.00123.6023.63-11,076-0.09%
2021/03/15223.3000.0023.2821,0770.19%
2021/03/124.123.2400.0023.204.11,0880.38%
2021/03/10123.1800.0023.1211,0900.09%
2021/03/09122.7200.0022.8111,0990.09%
2021/03/08323.0300.0023.0331,1080.27%
2021/03/02123.1400.0023.1311,1190.09%
2021/02/2600.002023.8523.85-201,106-1.81%
2021/02/251024.2800.0024.24101,1410.88%
2021/02/221024.0700.0024.10101,1230.89%
2021/02/19523.8000.0023.8851,1040.45%
2021/02/1800.00124.0424.07-11,096-0.09%
2021/02/04224.6500.0024.6021,0440.19%
2021/02/03124.8400.0024.8611,0400.10%
2021/01/2000.000.124.9925.01-0.11,1190.00%
2021/01/1900.00424.9424.90-41,115-0.36%
2021/01/18724.6800.0024.7971,1130.63%
2021/01/14224.85224.9724.9701,0930.00%
2021/01/132.125.1900.0025.192.11,0770.19%
2021/01/111024.9000.0024.85101,0600.94%
2020/12/23525.3500.0025.3759710.51%
2020/11/27524.7100.0024.6559680.52%
2020/11/20125.4400.0025.5119600.10%
2020/08/1800.001227.4827.53-121,961-0.61%
2020/08/17126.7600.0026.8511,9480.05%
2020/08/1400.00827.0027.01-81,976-0.40%
2020/08/11527.8000.0027.7851,8500.27%
2020/08/1000.00328.0227.99-31,830-0.16%
2020/08/03827.3200.0027.3781,6770.48%
2020/07/2900.006027.0027.04-601,658-3.62%
2020/07/28327.3500.0026.8831,6370.18%
2020/07/2700.00526.7426.91-51,564-0.32%
2020/07/231226.0500.0026.09121,5290.78%
2020/07/1400.00225.2025.20-21,719-0.12%
2020/07/13225.2900.0025.3121,7400.11%
2020/07/096025.40125.4425.49591,8263.23%
2020/07/0300.006025.0024.99-601,890-3.17%
2020/07/0200.002024.8724.85-201,955-1.02%
2020/07/01125.1600.0025.1711,9620.05%
2020/06/2200.00424.7124.75-42,026-0.20%
2020/06/1200.00624.2924.30-62,275-0.26%
2020/06/0900.00623.8723.87-62,489-0.24%
2020/05/1500.00324.6424.65-32,756-0.11%
2020/05/144024.3400.0024.35402,7321.46%
2020/05/084024.3800.0024.43402,6681.50%
2020/05/0400.002024.1924.22-202,650-0.75%
2020/04/28324.2500.0024.2432,6710.11%
2020/04/2700.00624.7024.70-62,681-0.22%
2020/04/231024.5600.0024.68102,6480.38%
2020/04/22124.26524.1124.18-42,617-0.15%
2020/04/21324.2000.0024.2132,5750.12%
2020/04/20724.0700.0024.0972,5560.27%
2020/04/161624.7400.0024.77162,5010.64%
2020/04/101024.5000.0024.47102,5250.40%
2020/03/2500.00123.7723.50-12,265-0.04%
2020/03/2000.00221.0721.19-22,068-0.10%
2020/03/18121.7200.0021.7011,9630.05%
2020/03/1600.00221.9621.93-21,861-0.11%
2020/03/0900.00424.1823.77-41,530-0.26%
2020/03/06423.73123.8123.8431,4480.21%
2020/02/25123.5000.0023.6011,1900.08%
2020/02/24223.7400.0023.7321,1460.17%
2020/01/30222.5300.0022.5629090.22%
2020/01/06122.53122.5922.6106890.00%
2020/01/02121.7900.0021.7716370.16%
2019/12/3100.00221.8021.84-2632-0.32%
2019/12/26121.5500.0021.6016160.16%
2019/12/13121.12121.1221.1006870.00%
2019/08/1500.00322.2322.20-31,387-0.22%
2019/08/14321.8800.0021.9231,3590.22%
2019/08/1300.00222.1722.18-21,323-0.15%
2019/08/12221.8900.0021.8621,2980.15%
2019/08/0500.00121.3221.30-11,152-0.09%
2019/06/24120.6400.0020.5716570.15%
2019/06/2000.0013020.2320.20-130588-22.09% 大賣/鉅額交易
2019/06/1200.00119.5219.56-1527-0.19%
2019/05/24118.9100.0018.9214930.20%
2019/01/21119.0500.0019.0416690.15%
2019/01/1600.00119.1619.18-1705-0.14%
2019/01/0700.001019.1719.19-10736-1.36%
2019/01/04119.3300.0019.2717610.13%
2018/12/2600.00118.9918.99-1687-0.15%
2018/12/22118.7200.0018.7416580.15%
2018/12/1300.00518.6318.62-5684-0.73%
2018/10/26418.6200.0018.6246570.61%
2018/10/25118.6900.0018.7016410.16%
2018/08/033018.3800.0018.37305235.73%
2018/07/032018.9200.0018.89203795.27%
2018/04/1900.003020.6920.70-30562-5.33%
2018/03/3000.00120.2920.33-1719-0.14%
2018/03/23120.5400.0020.5717270.14%
2018/01/302020.6000.0020.57208332.40%
2018/01/2500.002021.0221.03-20834-2.40%
2018/01/1800.003020.4720.48-30835-3.59%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音