期元大S&P黃金 (00635U)-元大-北港券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
31.04
漲跌
▲0.46
漲幅
+1.50%
成交量
2,799張
產業
上市
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	30.58	30.58	0	1,013	0.00%
2024/12/05	0	30.36	0	0.00	30.34	0	989	0.00%
2024/12/03	0	0.00	0.1	30.30	30.21	-0.1	989	-0.01%
2024/12/02	0.1	30.13	0	0.00	30.08	0.1	984	0.01%
2024/11/28	0	0.00	0.1	30.17	30.16	-0.1	1,047	-0.01%
2024/11/26	0.1	30.17	0	0.00	30.08	0.1	1,049	0.01%
2024/10/25	0	0.00	39	31.43	31.46	-39	911	-4.28%
2024/10/24	0	0.00	60	31.41	31.43	-60	903	-6.64%
2024/10/23	0	0.00	26	31.67	31.73	-26	903	-2.88%
2024/09/02	5	29.02	0	0.00	28.98	5	646	0.77%
2024/08/07	6	28.06	0	0.00	28.07	6	590	1.02%
2024/07/03	0	0.00	5	27.50	27.50	-5	637	-0.78%
2024/06/03	10	27.54	0	0.00	27.49	10	764	1.31%
2024/05/09	0	0.00	1	27.53	27.55	-1	691	-0.14%
2024/05/08	0	0.00	0.2	27.57	27.60	-0.2	691	-0.03%
2024/05/06	0	0.00	0.1	27.55	27.51	-0.1	684	-0.01%
2024/04/11	9	27.92	0	0.00	27.95	9	430	2.09%
2024/04/09	2	27.89	0	0.00	27.97	2	412	0.48%
2024/04/02	3	26.82	0	0.00	26.91	3	372	0.80%
2024/03/11	12	26.08	2	26.04	26.05	10	328	3.04%
2024/02/23	1	24.26	0	0.00	24.25	1	290	0.34%
2024/02/05	0	0.00	10	24.45	24.40	-10	301	-3.31%
2024/01/29	0	0.00	2	24.34	24.36	-2	310	-0.64%
2024/01/25	2	24.26	0	0.00	24.28	2	315	0.63%
2024/01/17	5	24.47	0	0.00	24.38	5	359	1.39%
2024/01/09	10	24.53	0	0.00	24.52	10	411	2.43%
2023/12/19	8	24.56	0	0.00	24.55	8	473	1.69%
2023/12/13	1	24.05	0	0.00	24.01	1	454	0.22%
2023/12/04	0	0.00	3	25.40	25.40	-3	422	-0.71%
2023/11/01	0	0.00	2	24.32	24.30	-2	356	-0.56%
2023/10/23	1	24.22	0	0.00	24.31	1	314	0.32%
2023/10/11	1	22.98	0	0.00	22.96	1	280	0.36%
2023/09/28	5	23.17	0	0.00	23.19	5	240	2.08%
2023/09/27	5	23.50	0	0.00	23.44	5	231	2.16%
2023/09/26	10	23.66	0	0.00	23.67	10	226	4.42%
2023/09/25	5	23.79	0	0.00	23.79	5	226	2.20%
2023/09/22	5	23.78	0	0.00	23.78	5	226	2.20%
2023/09/20	8	23.88	0	0.00	23.88	8	234	3.41%
2023/09/19	25	23.91	0	0.00	23.91	25	235	10.60%
2023/09/15	5	23.69	0	0.00	23.72	5	250	1.99%
2023/08/30	1	24.04	0	0.00	24.03	1	293	0.34%
2023/08/14	0	0.00	4	23.80	23.81	-4	355	-1.12%
2023/08/08	0	0.00	1	24.08	24.08	-1	364	-0.27%
2023/07/24	4	24.43	0	0.00	24.44	4	413	0.97%
2023/07/20	0	0.00	4	24.71	24.74	-4	413	-0.97%
2023/07/13	1	24.47	0	0.00	24.43	1	400	0.25%
2023/07/04	0	0.00	1	24.07	24.10	-1	461	-0.22%
2023/06/29	1	23.94	0	0.00	23.88	1	491	0.20%
2023/06/28	1	24.01	0	0.00	24.03	1	484	0.21%
2023/06/21	1	24.30	0	0.00	24.29	1	504	0.20%
2023/06/20	1	24.43	0	0.00	24.45	1	507	0.20%
2023/06/19	1	24.56	0	0.00	24.56	1	525	0.19%
2023/04/14	0	0.00	0.1	25.94	25.85	-0.1	626	-0.01%
2023/03/31	0	0.00	25	25.15	25.13	-25	588	-4.25%
2023/03/24	0	0.00	5	25.29	25.26	-5	569	-0.88%
2023/03/21	0	0.00	3	25.20	25.17	-3	528	-0.57%
2023/02/07	1	23.95	0	0.00	23.96	1	422	0.24%
2023/02/03	3	24.48	0	0.00	24.50	3	410	0.73%
2023/01/17	6	24.61	0	0.00	24.59	6	365	1.64%
2023/01/06	14	23.69	0	0.00	23.70	14	335	4.18%
2023/01/05	10	23.92	0	0.00	23.89	10	322	3.10%
2022/12/20	0	0.00	1	23.12	23.14	-1	336	-0.30%
2022/10/17	0	21.64	0	0.00	21.66	0	410	0.00%
2022/10/06	0	22.54	0	0.00	22.57	0	424	0.00%
2022/09/30	0	21.85	0	0.00	21.85	0	413	0.00%
2022/09/01	0	22.40	0	0.00	22.39	0	390	0.00%
2022/07/20	1	22.53	0	0.00	22.50	1	539	0.19%
2022/05/16	3	24.00	0	0.00	23.93	3	1,330	0.23%
2022/04/29	0	0.00	3	25.22	25.30	-3	1,304	-0.23%
2022/04/28	0	25.00	0	0.00	24.86	0	1,294	0.00%
2022/04/13	0	0.00	2	26.16	26.16	-2	1,200	-0.17%
2022/04/12	0	26.04	0	0.00	26.05	0	1,183	0.00%
2022/03/21	0	0.00	1	25.47	25.58	-1	1,139	-0.09%
2022/03/17	0	0.00	6	25.66	25.65	-6	1,126	-0.53%
2022/03/11	1	26.46	0	0.00	26.38	1	1,055	0.09%
2022/03/10	0	0.00	10	26.30	26.30	-10	1,079	-0.93%
2022/03/09	0	0.00	1	27.14	27.43	-1	1,028	-0.10%
2022/03/07	1	26.62	0	0.00	26.44	1	921	0.11%
2022/03/04	0	0.00	4	25.75	25.74	-4	847	-0.47%
2022/01/21	0	0.00	0.2	24.33	24.40	-0.2	543	-0.04%
2021/12/02	0.1	23.66	0	0.00	23.62	0.1	503	0.02%
2021/11/18	0	0.00	1	24.86	24.83	-1	491	-0.20%
2021/11/11	0	0.00	1	24.60	24.65	-1	473	-0.21%
2021/11/10	0	0.00	1	24.33	24.29	-1	463	-0.22%
2021/11/09	0.1	24.21	0	0.00	24.26	0.1	461	0.02%
2021/11/08	0	0.00	1	24.20	24.21	-1	449	-0.22%
2021/11/05	0	0.00	0.7	23.86	23.92	-0.7	444	-0.17%
2021/10/26	0	0.00	1	24.03	24.03	-1	476	-0.21%
2021/10/13	0.2	23.47	0	0.00	23.49	0.2	435	0.05%
2021/10/04	0	0.00	0.2	23.41	23.52	-0.2	453	-0.04%
2021/09/17	0.1	23.51	0	0.00	23.46	0.1	452	0.02%
2021/09/15	0	0.00	1	24.02	24.03	-1	453	-0.22%
2021/09/07	0	0.00	1	24.35	24.25	-1	541	-0.18%
2021/09/06	0	0.00	1	24.36	24.37	-1	547	-0.18%
2021/09/03	0	0.00	1	24.19	24.15	-1	547	-0.18%
2021/08/30	0	24.18	0	0.00	24.25	0	581	0.00%
2021/08/17	0	0.00	1	23.86	23.87	-1	696	-0.14%
2021/08/16	0	0.00	18	23.79	23.70	-18	704	-2.55%
2021/08/13	0	23.57	0	0.00	23.44	0	710	0.01%
2021/08/11	6.4	23.10	0	0.00	23.16	6.4	757	0.85%
2021/08/10	4	23.20	0	0.00	23.20	4	775	0.52%
2021/08/09	5	23.26	0	0.00	23.31	5	801	0.62%
2021/08/06	3	24.05	0	0.00	24.04	3	787	0.38%
2021/08/05	1	24.17	0	0.00	24.20	1	795	0.13%
2021/08/04	1	24.18	0	0.00	24.24	1	819	0.12%
2021/08/03	1	24.22	0	0.00	24.20	1	830	0.12%
2021/07/28	0	0.00	1	24.13	24.16	-1	868	-0.12%
2021/07/27	1.1	24.04	0	0.00	24.07	1.1	879	0.13%
2021/07/02	0	0.00	0.1	23.92	23.82	-0.1	1,005	-0.01%
2021/07/01	0	0.00	11	23.79	23.78	-11	1,007	-1.09%
2021/06/30	2	23.60	0	0.00	23.60	2	1,020	0.20%
2021/06/28	3	23.76	0	0.00	23.92	3	1,055	0.28%
2021/06/24	8	23.81	0	0.00	23.82	8	1,065	0.75%
2021/06/23	2	23.89	0	0.00	23.89	2	1,059	0.19%
2021/06/22	2	23.94	0	0.00	23.91	2	1,052	0.19%
2021/06/21	0.1	23.89	0	0.00	23.75	0.1	1,041	0.00%
2021/06/18	0.1	24.13	0	0.00	23.92	0.1	1,028	0.00%
2021/05/31	0	0.00	5	25.56	25.53	-5	973	-0.51%
2021/05/26	0	0.00	3	25.51	25.54	-3	1,030	-0.29%
2021/05/18	0	0.00	2	25.10	25.08	-2	1,038	-0.19%
2021/05/13	0	0.00	3	24.45	24.40	-3	1,056	-0.28%
2021/05/11	0	0.00	3	24.60	24.64	-3	1,036	-0.29%
2021/05/07	0	0.00	3	24.40	24.45	-3	1,020	-0.29%
2021/05/03	4	23.80	0	0.00	23.84	4	1,014	0.39%
2021/04/16	0	0.00	2	23.74	23.76	-2	1,020	-0.20%
2021/04/09	0	0.00	3	23.65	23.61	-3	1,060	-0.28%
2021/04/06	0	0.00	0.2	23.37	23.44	-0.2	1,059	-0.01%
2021/04/01	0	0.00	2	23.04	23.12	-2	1,052	-0.19%
2021/03/31	3	22.70	2	22.81	22.71	1	1,034	0.10%
2021/03/30	2	23.07	0	0.00	23.05	2	1,000	0.20%
2021/03/26	3.1	23.31	0	0.00	23.31	3.1	1,013	0.30%
2021/03/25	0	0.00	1	23.45	23.45	-1	1,042	-0.10%
2021/03/23	0	0.00	4	23.38	23.41	-4	1,072	-0.37%
2021/03/19	1	23.35	0	0.00	23.39	1	1,075	0.09%
2021/03/18	0	0.00	1	23.60	23.63	-1	1,076	-0.09%
2021/03/15	2	23.30	0	0.00	23.28	2	1,077	0.19%
2021/03/12	4.1	23.24	0	0.00	23.20	4.1	1,088	0.38%
2021/03/10	1	23.18	0	0.00	23.12	1	1,090	0.09%
2021/03/09	1	22.72	0	0.00	22.81	1	1,099	0.09%
2021/03/08	3	23.03	0	0.00	23.03	3	1,108	0.27%
2021/03/02	1	23.14	0	0.00	23.13	1	1,119	0.09%
2021/02/26	0	0.00	20	23.85	23.85	-20	1,106	-1.81%
2021/02/25	10	24.28	0	0.00	24.24	10	1,141	0.88%
2021/02/22	10	24.07	0	0.00	24.10	10	1,123	0.89%
2021/02/19	5	23.80	0	0.00	23.88	5	1,104	0.45%
2021/02/18	0	0.00	1	24.04	24.07	-1	1,096	-0.09%
2021/02/04	2	24.65	0	0.00	24.60	2	1,044	0.19%
2021/02/03	1	24.84	0	0.00	24.86	1	1,040	0.10%
2021/01/20	0	0.00	0.1	24.99	25.01	-0.1	1,119	0.00%
2021/01/19	0	0.00	4	24.94	24.90	-4	1,115	-0.36%
2021/01/18	7	24.68	0	0.00	24.79	7	1,113	0.63%
2021/01/14	2	24.85	2	24.97	24.97	0	1,093	0.00%
2021/01/13	2.1	25.19	0	0.00	25.19	2.1	1,077	0.19%
2021/01/11	10	24.90	0	0.00	24.85	10	1,060	0.94%
2020/12/23	5	25.35	0	0.00	25.37	5	971	0.51%
2020/11/27	5	24.71	0	0.00	24.65	5	968	0.52%
2020/11/20	1	25.44	0	0.00	25.51	1	960	0.10%
2020/08/18	0	0.00	12	27.48	27.53	-12	1,961	-0.61%
2020/08/17	1	26.76	0	0.00	26.85	1	1,948	0.05%
2020/08/14	0	0.00	8	27.00	27.01	-8	1,976	-0.40%
2020/08/11	5	27.80	0	0.00	27.78	5	1,850	0.27%
2020/08/10	0	0.00	3	28.02	27.99	-3	1,830	-0.16%
2020/08/03	8	27.32	0	0.00	27.37	8	1,677	0.48%
2020/07/29	0	0.00	60	27.00	27.04	-60	1,658	-3.62%
2020/07/28	3	27.35	0	0.00	26.88	3	1,637	0.18%
2020/07/27	0	0.00	5	26.74	26.91	-5	1,564	-0.32%
2020/07/23	12	26.05	0	0.00	26.09	12	1,529	0.78%
2020/07/14	0	0.00	2	25.20	25.20	-2	1,719	-0.12%
2020/07/13	2	25.29	0	0.00	25.31	2	1,740	0.11%
2020/07/09	60	25.40	1	25.44	25.49	59	1,826	3.23%
2020/07/03	0	0.00	60	25.00	24.99	-60	1,890	-3.17%
2020/07/02	0	0.00	20	24.87	24.85	-20	1,955	-1.02%
2020/07/01	1	25.16	0	0.00	25.17	1	1,962	0.05%
2020/06/22	0	0.00	4	24.71	24.75	-4	2,026	-0.20%
2020/06/12	0	0.00	6	24.29	24.30	-6	2,275	-0.26%
2020/06/09	0	0.00	6	23.87	23.87	-6	2,489	-0.24%
2020/05/15	0	0.00	3	24.64	24.65	-3	2,756	-0.11%
2020/05/14	40	24.34	0	0.00	24.35	40	2,732	1.46%
2020/05/08	40	24.38	0	0.00	24.43	40	2,668	1.50%
2020/05/04	0	0.00	20	24.19	24.22	-20	2,650	-0.75%
2020/04/28	3	24.25	0	0.00	24.24	3	2,671	0.11%
2020/04/27	0	0.00	6	24.70	24.70	-6	2,681	-0.22%
2020/04/23	10	24.56	0	0.00	24.68	10	2,648	0.38%
2020/04/22	1	24.26	5	24.11	24.18	-4	2,617	-0.15%
2020/04/21	3	24.20	0	0.00	24.21	3	2,575	0.12%
2020/04/20	7	24.07	0	0.00	24.09	7	2,556	0.27%
2020/04/16	16	24.74	0	0.00	24.77	16	2,501	0.64%
2020/04/10	10	24.50	0	0.00	24.47	10	2,525	0.40%
2020/03/25	0	0.00	1	23.77	23.50	-1	2,265	-0.04%
2020/03/20	0	0.00	2	21.07	21.19	-2	2,068	-0.10%
2020/03/18	1	21.72	0	0.00	21.70	1	1,963	0.05%
2020/03/16	0	0.00	2	21.96	21.93	-2	1,861	-0.11%
2020/03/09	0	0.00	4	24.18	23.77	-4	1,530	-0.26%
2020/03/06	4	23.73	1	23.81	23.84	3	1,448	0.21%
2020/02/25	1	23.50	0	0.00	23.60	1	1,190	0.08%
2020/02/24	2	23.74	0	0.00	23.73	2	1,146	0.17%
2020/01/30	2	22.53	0	0.00	22.56	2	909	0.22%
2020/01/06	1	22.53	1	22.59	22.61	0	689	0.00%
2020/01/02	1	21.79	0	0.00	21.77	1	637	0.16%
2019/12/31	0	0.00	2	21.80	21.84	-2	632	-0.32%
2019/12/26	1	21.55	0	0.00	21.60	1	616	0.16%
2019/12/13	1	21.12	1	21.12	21.10	0	687	0.00%
2019/08/15	0	0.00	3	22.23	22.20	-3	1,387	-0.22%
2019/08/14	3	21.88	0	0.00	21.92	3	1,359	0.22%
2019/08/13	0	0.00	2	22.17	22.18	-2	1,323	-0.15%
2019/08/12	2	21.89	0	0.00	21.86	2	1,298	0.15%
2019/08/05	0	0.00	1	21.32	21.30	-1	1,152	-0.09%
2019/06/24	1	20.64	0	0.00	20.57	1	657	0.15%
2019/06/20	0	0.00	130	20.23	20.20	-130	588	-22.09%	大賣/鉅額交易
2019/06/12	0	0.00	1	19.52	19.56	-1	527	-0.19%
2019/05/24	1	18.91	0	0.00	18.92	1	493	0.20%
2019/01/21	1	19.05	0	0.00	19.04	1	669	0.15%
2019/01/16	0	0.00	1	19.16	19.18	-1	705	-0.14%
2019/01/07	0	0.00	10	19.17	19.19	-10	736	-1.36%
2019/01/04	1	19.33	0	0.00	19.27	1	761	0.13%
2018/12/26	0	0.00	1	18.99	18.99	-1	687	-0.15%
2018/12/22	1	18.72	0	0.00	18.74	1	658	0.15%
2018/12/13	0	0.00	5	18.63	18.62	-5	684	-0.73%
2018/10/26	4	18.62	0	0.00	18.62	4	657	0.61%
2018/10/25	1	18.69	0	0.00	18.70	1	641	0.16%
2018/08/03	30	18.38	0	0.00	18.37	30	523	5.73%
2018/07/03	20	18.92	0	0.00	18.89	20	379	5.27%
2018/04/19	0	0.00	30	20.69	20.70	-30	562	-5.33%
2018/03/30	0	0.00	1	20.29	20.33	-1	719	-0.14%
2018/03/23	1	20.54	0	0.00	20.57	1	727	0.14%
2018/01/30	20	20.60	0	0.00	20.57	20	833	2.40%
2018/01/25	0	0.00	20	21.02	21.03	-20	834	-2.40%
2018/01/18	0	0.00	30	20.47	20.48	-30	835	-3.59%