台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.41
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    750
  • 產業
    上市0.00%
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50 (00636)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24120.2200.0020.4111,5270.07%
2024/06/13120.4600.0020.4411,5570.06%
2024/05/31120.9500.0020.9511,5990.06%
2024/05/2900.00121.0721.01-11,751-0.06%
2024/05/27120.9900.0020.9311,7570.06%
2024/05/20321.4300.0021.4531,8860.16%
2024/03/0400.00119.6119.46-12,353-0.04%
2024/02/26119.4900.0019.5512,2330.04%
2024/02/2200.00119.5519.72-12,212-0.05%
2024/02/05117.8200.0018.2911,9660.05%
2024/01/1600.00118.2518.14-11,472-0.07%
2024/01/0400.007818.5118.29-781,433-5.44%
2024/01/027818.8000.0018.53781,4065.55%
2023/12/27118.1800.0018.2411,2820.08%
2023/12/1900.00118.4518.40-11,089-0.09%
2023/12/05219.1800.0019.1228990.22%
2023/10/19219.7800.0019.8021,1780.17%
2023/06/02119.99120.0220.1601,4310.00%
2023/05/3100.002619.7819.75-261,457-1.78%
2023/05/300.420.2000.0019.880.41,4490.03%
2023/05/260.320.3000.0020.390.31,4560.02%
2023/05/190.220.9600.0020.990.21,5220.01%
2023/05/100.121.9000.0021.680.11,5920.01%
2023/04/07721.71721.7021.6901,5380.00%
2023/03/27221.3000.0021.3221,4230.14%
2023/01/1600.00223.4623.56-2775-0.26%
2022/08/05122.3600.0022.2418900.11%
2022/07/19123.2000.0023.0611,0760.09%
2022/06/1500.00122.7423.29-1981-0.10%
2022/06/09122.4900.0022.5011,0160.10%
2022/06/08122.39222.4722.34-11,033-0.10%
2022/06/07322.10222.3122.3111,0280.10%
2022/03/2300.00122.5022.54-11,053-0.09%
2022/03/17122.5600.0022.4611,0940.09%
2021/12/14126.0500.0026.0811,1620.09%
2021/12/0900.00126.2726.27-11,114-0.09%
2021/11/2500.00224.9724.93-21,154-0.17%
2021/11/2400.00225.0025.03-21,180-0.17%
2021/11/12124.8100.0024.8811,2380.08%
2021/10/05423.8600.0023.8841,5570.26%
2021/08/0900.00224.2624.72-22,117-0.09%
2021/06/03128.5600.0028.5512,1990.05%
2021/06/02128.4600.0028.5012,2050.05%
2021/05/28128.9500.0029.0012,1120.05%
2021/04/09226.96326.9727.00-11,741-0.06%
2021/03/31327.2400.0027.2031,6040.19%
2021/03/23127.0200.0027.1011,5750.06%
2020/12/3100.00327.6227.45-31,131-0.27%
2020/12/21326.4200.0026.5031,2040.25%
2020/12/1400.00226.0326.10-21,323-0.15%
2020/11/17225.7000.0025.7121,6370.12%
2020/09/1400.00123.8223.94-12,731-0.04%
2020/07/1700.00122.9422.96-12,310-0.04%
2020/07/1500.00224.0724.02-22,230-0.09%
2020/07/09124.5800.0024.6212,1040.05%
2020/07/0600.00123.4523.49-11,703-0.06%
2020/06/3000.00220.8820.94-21,315-0.15%
2020/06/0100.00420.1020.45-41,679-0.24%
2020/05/2900.002619.9119.88-261,693-1.53%
2020/05/282619.7900.0019.87261,7181.51%
2020/05/27219.8900.0019.8721,7240.12%
2020/05/26219.9800.0019.9521,7430.11%
2020/02/2000.00521.3021.38-52,009-0.25%
2020/02/1900.00321.2321.22-32,002-0.15%
2020/02/1800.00121.1521.02-11,999-0.05%
2020/02/17120.9600.0021.1411,9840.05%
2020/01/2000.005022.5822.57-501,803-2.77%
2020/01/0900.00322.3622.38-31,697-0.18%
2019/12/1800.00122.0722.01-11,567-0.06%
2019/11/0500.00222.2122.43-21,670-0.12%
2019/11/0400.00122.1422.17-11,653-0.06%
2019/09/23221.4300.0021.4122,3760.08%
2019/08/02121.3600.0021.4913,2240.03%
2019/07/2500.00522.1622.16-53,542-0.14%
2019/07/24521.9700.0022.0353,5580.14%
2019/05/0800.00120.8020.80-18,821-0.01%
2019/04/0900.00222.2922.23-28,091-0.02%
2019/03/29121.0400.0021.0417,6430.01%
2019/03/1400.00120.4220.39-17,443-0.01%
2019/03/13120.1300.0020.3317,4020.01%
2019/03/0700.00120.9620.62-17,250-0.01%
2019/02/27520.26520.4020.5706,6350.00%
2019/02/2600.00920.4420.37-96,403-0.14%
2019/02/25119.49520.0520.17-45,982-0.07%
2019/02/22119.0400.0019.0615,6600.02%
2019/02/20719.1500.0019.1275,5420.13%
2019/02/1900.00119.1518.96-15,318-0.02%
2019/02/1200.001018.6818.64-104,918-0.20%
2019/01/2500.001317.9518.03-134,782-0.27%
2018/12/261316.421316.4016.3706,0330.00%
2018/12/05117.8700.0017.9016,2920.02%
2018/12/04118.0100.0017.9516,2510.02%
2018/12/03117.8300.0017.9916,2340.02%
2018/11/30117.3800.0017.3216,0870.02%
2018/11/26117.4200.0017.3516,0340.02%
2018/11/23417.4800.0017.3946,0170.07%
2018/11/22117.5200.0017.5215,9880.02%
2018/11/21217.5400.0017.6026,0350.03%
2018/11/20117.7400.0017.6716,1220.02%
2018/10/0900.00117.9017.99-14,908-0.02%
2018/09/28218.7700.0018.7524,7960.04%
2018/09/13117.4900.0017.4414,9490.02%
2018/08/28118.5500.0018.4015,3780.02%
2018/08/2700.001218.1218.41-125,364-0.22%
2018/08/21117.9200.0017.9315,5780.02%
2018/08/09117.8500.0018.2715,7460.02%
2018/08/07117.6900.0017.8315,8110.02%
2018/08/06317.7000.0017.7235,8560.05%
2018/08/03217.8400.0017.8225,8480.03%
2018/08/02318.3200.0017.8935,8690.05%
2018/07/27218.7700.0018.7025,8460.03%
2018/07/1900.001018.3218.25-105,985-0.17%
2018/07/091018.4300.0018.52106,4520.15%
2018/07/031018.2000.0017.81106,4140.16%
2018/07/0200.00118.7618.34-16,325-0.02%
2018/06/28118.7000.0018.6216,2620.02%
2018/06/27319.2100.0018.7536,2630.05%
2018/06/25219.8900.0019.7926,2080.03%
2018/06/22319.9100.0019.8936,2530.05%
2018/06/1300.00120.6020.47-16,283-0.02%
2018/06/08120.2300.0020.1716,2060.02%
2018/05/30119.9000.0019.9416,2810.02%
2018/05/29220.2300.0020.1326,1890.03%
2018/05/10520.8100.0020.7358,1590.06%
2018/05/0900.00220.6320.69-28,171-0.02%
2018/04/27119.8500.0019.8818,7910.01%
2018/04/18120.0500.0019.9519,4310.01%
2018/04/1600.00120.7020.30-19,288-0.01%
2018/04/11120.9000.0021.0719,2550.01%
2018/04/1000.00120.6520.59-19,297-0.01%
2018/04/0900.00120.4020.39-19,385-0.01%
2018/04/0300.00120.4120.29-19,433-0.01%
2018/03/2300.00120.9720.72-19,308-0.01%
2018/03/22121.6200.0021.4719,1130.01%
2018/03/16121.8600.0021.8218,9260.01%
2018/03/13122.0400.0022.0118,9340.01%
2018/03/01221.5500.0021.7829,1210.02%
2018/02/27222.2600.0022.1429,1450.02%
2018/02/0900.00521.0720.75-59,202-0.05%
2018/02/0800.00722.4022.08-78,749-0.08%
2018/02/0600.00523.2423.17-58,302-0.06%
2018/01/3100.00522.8823.25-57,828-0.06%
2018/01/2500.00623.6323.61-67,475-0.08%
2018/01/2400.00223.9523.88-27,431-0.03%
2018/01/22123.50223.4723.43-17,253-0.01%
2018/01/18423.4100.0023.3747,1790.06%
2018/01/17523.36523.1223.2607,0420.00%
2018/01/1000.00122.0622.15-16,553-0.02%
2018/01/0400.006021.8021.78-606,395-0.94%
國泰中國A50 相關文章
國泰中國A50 相關影音