元大滬深300正2 (00637L)-元大-北港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.01
漲跌
▲0.17
漲幅
+1.07%
成交量
72,172張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4	16.12	16.01	-4	143,463	0.00%
2024/12/02	5	15.83	1	15.74	15.84	4	143,172	0.00%
2024/11/29	7	15.86	13	16.07	15.96	-6	142,886	0.00%
2024/11/28	57	15.82	5	15.82	15.50	52	142,638	0.04%
2024/11/27	6	15.43	13	15.58	15.54	-7	141,870	0.00%
2024/11/26	2	15.15	5	15.23	15.38	-3	141,599	0.00%
2024/11/25	70	15.54	13	15.52	15.42	57	140,159	0.04%
2024/11/22	16	16.00	7	16.33	15.85	9	138,752	0.01%
2024/11/21	10	16.33	0	0.00	16.37	10	137,294	0.01%
2024/11/20	612	16.31	11	16.29	16.40	601	136,814	0.44%	大買/鉅額交易
2024/11/19	12	16.37	0	0.00	16.08	12	136,053	0.01%
2024/11/18	13	16.30	2,608	16.39	16.60	-2,595	134,207	-1.93%	大賣/鉅額交易
2024/11/15	2	16.56	0	0.00	16.63	2	133,120	0.00%
2024/11/14	69	17.03	68	17.09	16.95	1	131,152	0.00%
2024/11/13	82	16.76	56	16.81	16.82	26	130,416	0.02%
2024/11/12	15	17.10	16	17.22	16.90	-1	129,366	0.00%
2024/11/11	23	16.72	7	16.69	16.93	16	127,287	0.01%
2024/11/08	53	17.70	58	18.02	17.42	-5	125,434	0.00%
2024/11/07	103	16.95	25	16.96	17.16	78	122,125	0.06%	大買/
2024/11/06	21	16.78	89	17.02	16.57	-68	119,514	-0.06%
2024/11/05	5	16.74	11	16.76	16.88	-6	117,265	-0.01%
2024/11/04	8	16.04	0	0.00	15.98	8	115,921	0.01%
2024/11/01	1	16.18	6	16.04	16.10	-5	115,669	0.00%
2024/10/30	24	16.02	24	15.84	15.79	0	114,863	0.00%
2024/10/29	29	16.51	9	16.70	16.31	20	113,782	0.02%
2024/10/28	6	16.60	26	16.27	16.41	-20	113,309	-0.02%
2024/10/25	4	16.59	9	16.65	16.70	-5	112,495	0.00%
2024/10/24	8	16.62	7	16.61	16.46	1	111,589	0.00%
2024/10/23	38	16.99	8	16.81	17.02	30	111,390	0.03%
2024/10/22	124	16.47	6	16.71	16.67	118	109,866	0.11%	大買/鉅額交易
2024/10/21	34	16.60	12	16.68	16.48	22	109,041	0.02%
2024/10/18	191	15.85	56	16.23	16.41	135	106,879	0.13%	大買/鉅額交易
2024/10/17	155	16.28	9	16.31	16.12	146	104,230	0.14%	大買/鉅額交易
2024/10/16	434	16.26	34	16.33	16.30	400	102,470	0.39%	大買/鉅額交易
2024/10/15	583	17.24	1	17.39	16.93	582	99,540	0.58%	大買/鉅額交易
2024/10/14	97	17.35	98	17.17	17.61	-1	97,890	0.00%
2024/10/11	266	17.31	15	17.50	17.08	251	94,180	0.27%	大買/鉅額交易
2024/10/09	781	17.57	43	18.15	18.22	738	90,726	0.81%	大買/鉅額交易
2024/10/08	261.1	20.58	193	21.38	19.22	68.1	83,889	0.08%	大買/大賣/
2024/10/07	56.1	22.49	771.1	22.46	22.62	-715	74,571	-0.96%	大賣/鉅額交易
2024/10/04	69.1	21.13	103.1	20.40	21.56	-33.9	69,738	-0.05%	大賣/
2024/10/01	58.1	17.14	160	17.21	17.11	-102	65,324	-0.16%	大賣/鉅額交易
2024/09/30	252	16.96	80	17.03	17.31	172	63,907	0.27%	大買/鉅額交易
2024/09/27	148	15.32	74.1	15.47	15.51	73.9	57,407	0.13%	大買/
2024/09/26	263.1	13.77	86	13.91	14.18	177.1	52,615	0.34%	大買/鉅額交易
2024/09/25	258	13.67	197	13.65	13.58	61	51,977	0.12%	大買/大賣/
2024/09/24	403	12.19	35	12.31	12.86	368	49,521	0.74%	大買/鉅額交易
2024/09/23	109	11.93	29	11.79	11.93	80	47,916	0.17%	大買/
2024/09/20	35	11.62	55	11.67	11.53	-20	47,635	-0.04%
2024/09/19	106	11.67	37	11.68	11.73	69	46,877	0.15%	大買/
2024/09/18	3	11.61	1	11.58	11.47	2	46,423	0.00%
2024/09/16	2	11.45	3	11.43	11.48	-1	48,279	0.00%
2024/09/13	7	11.56	2	11.58	11.56	5	48,475	0.01%
2024/09/12	0	0.00	50	11.70	11.70	-50	48,342	-0.10%
2024/09/11	0	0.00	3	11.73	11.61	-3	48,018	-0.01%
2024/09/10	0	0.00	6	11.81	11.74	-6	47,844	-0.01%
2024/09/09	16	11.85	13	11.76	11.74	3	48,189	0.01%
2024/09/06	0	0.00	2	12.23	12.12	-2	47,695	0.00%
2024/09/04	3	12.25	3	12.21	12.13	0	48,286	0.00%
2024/09/03	12	12.37	2	12.39	12.31	10	49,188	0.02%
2024/09/02	12	12.53	2	12.54	12.46	10	49,004	0.02%
2024/08/30	0	0.00	6	12.67	12.92	-6	48,257	-0.01%
2024/08/28	7	12.58	4	12.65	12.49	3	48,117	0.01%
2024/08/27	4	12.74	2	12.79	12.79	2	47,717	0.00%
2024/08/26	5	12.79	1	12.94	12.69	4	48,132	0.01%
2024/08/23	1	12.93	1	12.97	12.90	0	47,820	0.00%
2024/08/22	0	0.00	5	12.73	12.77	-5	47,879	-0.01%
2024/08/21	2	12.51	1	12.59	12.68	1	48,135	0.00%
2024/08/20	10	12.70	29	12.75	12.68	-19	48,236	-0.04%
2024/08/19	12	12.94	0	0.00	12.81	12	48,649	0.02%
2024/08/16	0	0.00	11	12.78	12.78	-11	48,437	-0.02%
2024/08/15	5	12.39	4	12.69	12.65	1	48,455	0.00%
2024/08/14	0	0.00	20	12.56	12.38	-20	48,908	-0.04%
2024/08/13	47	12.49	40	12.50	12.45	7	48,868	0.01%
2024/08/12	0	0.00	28	12.55	12.56	-28	49,443	-0.06%
2024/08/09	1	12.68	3	12.70	12.57	-2	49,819	0.00%
2024/08/08	1	12.60	0	0.00	12.56	1	49,953	0.00%
2024/08/07	11	12.45	14	12.54	12.61	-3	50,428	-0.01%
2024/08/06	23	12.55	20	12.88	12.33	3	50,810	0.01%
2024/08/05	5	12.69	1	12.69	12.73	4	50,008	0.01%
2024/08/02	50	12.85	7	12.90	12.84	43	49,574	0.09%
2024/08/01	38	13.07	10	13.08	13.05	28	49,458	0.06%
2024/07/31	14	12.83	13	13.14	13.29	1	49,479	0.00%
2024/07/30	10	12.79	5	12.89	12.72	5	49,172	0.01%
2024/07/29	0	0.00	1	13.16	13.10	-1	48,881	0.00%
2024/07/26	29	13.19	0	0.00	13.06	29	48,992	0.06%
2024/07/22	7	14.06	32	13.96	13.83	-25	49,562	-0.05%
2024/07/19	18	13.96	3	14.11	14.04	15	49,368	0.03%
2024/07/18	1	14.09	27	13.98	14.07	-26	49,340	-0.05%
2024/07/17	62	13.83	60	13.82	13.84	2	49,410	0.00%
2024/07/16	42	13.67	86	13.75	13.71	-44	49,417	-0.09%
2024/07/15	5	13.68	55	13.72	13.72	-50	49,993	-0.10%
2024/07/12	25	13.61	30	13.58	13.61	-5	50,559	-0.01%
2024/07/11	4	13.44	8	13.48	13.43	-4	50,707	-0.01%
2024/07/10	25	13.29	55	13.37	13.27	-30	51,004	-0.06%
2024/07/09	0	0.00	1	13.01	13.12	-1	52,404	0.00%
2024/07/08	21	13.09	4	13.15	13.04	17	52,344	0.03%
2024/07/05	101	13.32	60	13.00	12.98	41	52,968	0.08%	大買/
2024/07/04	40	13.58	25	13.69	13.48	15	51,821	0.03%
2024/07/03	107	13.49	71	13.55	13.53	36	52,096	0.07%	大買/
2024/07/02	5	13.26	14	13.45	13.55	-9	53,090	-0.02%
2024/07/01	16	13.15	10	13.17	13.20	6	53,004	0.01%
2024/06/28	27	13.18	27	13.30	13.33	0	53,035	0.00%
2024/06/27	19	13.14	42	13.20	13.23	-23	54,056	-0.04%
2024/06/26	40	13.29	40	13.28	13.22	0	53,699	0.00%
2024/06/24	7	13.20	5	13.32	13.42	2	54,657	0.00%
2024/06/21	29	13.15	4	13.16	13.20	25	54,496	0.05%
2024/06/20	1	13.50	0	0.00	13.48	1	52,971	0.00%
2024/06/19	10	13.55	25	13.58	13.55	-15	54,023	-0.03%
2024/06/18	11	13.57	11	13.57	13.53	0	54,127	0.00%
2024/06/17	10	13.45	15	13.55	13.49	-5	54,617	-0.01%
2024/06/14	35	13.30	0	0.00	13.46	35	54,924	0.06%
2024/06/13	20	13.45	40	13.54	13.43	-20	54,770	-0.04%
2024/06/12	1	13.47	7	13.57	13.49	-6	54,856	-0.01%
2024/06/11	29	13.51	5	13.61	13.47	24	55,347	0.04%
2024/06/07	75	13.94	1	13.86	13.78	74	55,146	0.13%
2024/06/05	7	14.23	0	0.00	14.16	7	55,930	0.01%
2024/06/04	0	0.00	6	14.21	14.20	-6	56,426	-0.01%
2024/06/03	50	13.97	3	14.03	14.05	47	57,202	0.08%
2024/05/31	17	14.19	0	0.00	14.10	17	57,006	0.03%
2024/05/30	81	14.27	23	14.28	14.10	58	57,973	0.10%
2024/05/29	11	14.38	0	0.00	14.31	11	58,202	0.02%
2024/05/28	5	14.37	1	14.36	14.31	4	58,725	0.01%
2024/05/27	6	14.21	1	14.24	14.29	5	59,295	0.01%
2024/05/24	11	14.36	0	0.00	14.29	11	59,670	0.02%
2024/05/23	5	14.62	1	14.54	14.51	4	60,240	0.01%
2024/05/22	7	14.81	0	0.00	14.85	7	60,496	0.01%
2024/05/20	18	14.91	0	0.00	14.88	18	63,694	0.03%
2024/05/17	0	0.00	10	14.55	14.40	-10	63,267	-0.02%
2024/05/16	23	14.22	20	14.30	14.42	3	64,275	0.00%
2024/05/15	3	14.33	0	0.00	14.26	3	64,684	0.00%
2024/05/14	12	14.43	1	14.35	14.33	11	66,533	0.02%
2024/05/13	35	14.48	60	14.46	14.55	-25	68,997	-0.04%
2024/05/10	15	14.54	5	14.72	14.66	10	69,472	0.01%
2024/05/09	7	14.52	6	14.65	14.57	1	70,010	0.00%
2024/05/08	120	14.60	5	14.68	14.54	115	70,799	0.16%	大買/鉅額交易
2024/05/07	5	14.58	5	14.70	14.70	0	72,595	0.00%
2024/05/06	40	14.61	34	14.55	14.52	6	73,661	0.01%
2024/05/03	4	14.61	0	0.00	14.60	4	74,293	0.01%
2024/05/02	19	14.24	41	14.29	14.54	-22	76,792	-0.03%
2024/04/30	14	14.39	13	14.50	14.33	1	78,774	0.00%
2024/04/29	35	14.27	18	14.37	14.44	17	80,180	0.02%
2024/04/26	0	0.00	31	13.96	14.10	-31	80,072	-0.04%
2024/04/25	5	13.53	18	13.69	13.72	-13	80,746	-0.02%
2024/04/24	9	13.60	37	13.58	13.54	-28	82,977	-0.03%
2024/04/22	0	0.00	5	13.78	13.60	-5	83,918	-0.01%
2024/04/19	15	13.55	1	13.44	13.51	14	84,211	0.02%
2024/04/18	9	13.67	11	13.83	13.74	-2	84,214	0.00%
2024/04/17	8	13.41	3	13.44	13.44	5	84,122	0.01%
2024/04/16	4	13.35	11	13.39	13.55	-7	84,116	-0.01%
2024/04/15	0	0.00	5	13.36	13.47	-5	83,932	-0.01%
2024/04/12	5	12.96	0	0.00	12.94	5	84,301	0.01%
2024/04/11	20	12.99	40	12.98	13.07	-20	84,712	-0.02%
2024/04/10	1	13.13	0	0.00	13.07	1	85,240	0.00%
2024/04/09	1	13.30	532	13.14	13.11	-531	84,960	-0.62%	大賣/鉅額交易
2024/04/08	10	13.33	1,751	13.29	13.30	-1,741	85,669	-2.03%	大賣/鉅額交易
2024/04/03	10	13.49	0	0.00	13.49	10	85,633	0.01%
2024/04/02	48	13.56	30	13.69	13.55	18	86,400	0.02%
2024/04/01	7	13.60	46	13.62	13.63	-39	86,398	-0.05%
2024/03/29	16	13.20	1	13.31	13.18	15	85,671	0.02%
2024/03/28	5	13.13	32	13.34	13.29	-27	85,646	-0.03%
2024/03/27	0	0.00	10	13.31	13.22	-10	85,588	-0.01%
2024/03/26	11	13.22	20	13.16	13.24	-9	86,046	-0.01%
2024/03/25	0	0.00	5	13.21	13.21	-5	86,056	-0.01%
2024/03/22	15	13.02	24	13.07	13.12	-9	85,715	-0.01%
2024/03/21	10	13.34	5	13.42	13.32	5	84,971	0.01%
2024/03/20	7	13.18	10	13.19	13.34	-3	85,583	0.00%
2024/03/19	14	13.20	16	13.25	13.29	-2	86,158	0.00%
2024/03/18	3	13.14	6	13.14	13.14	-3	86,469	0.00%
2024/03/15	11	12.96	5	13.03	12.93	6	86,675	0.01%
2024/03/14	13	13.04	5	13.12	13.02	8	87,851	0.01%
2024/03/13	41	13.14	0	0.00	13.07	41	87,873	0.05%
2024/03/12	0	0.00	35	13.26	13.32	-35	88,299	-0.04%
2024/03/11	0	0.00	39	12.75	12.92	-39	88,846	-0.04%
2024/03/08	1	12.71	0	0.00	12.48	1	88,073	0.00%
2024/03/07	5	12.72	0	0.00	12.63	5	87,729	0.01%
2024/03/06	11	12.84	21	12.95	12.84	-10	87,441	-0.01%
2024/03/05	3	12.43	6	12.61	12.75	-3	87,354	0.00%
2024/03/04	5	12.51	21	12.53	12.49	-16	87,184	-0.02%
2024/03/01	2	12.58	53	12.58	12.56	-51	86,926	-0.06%
2024/02/29	7	12.45	6	12.58	12.54	1	87,295	0.00%
2024/02/27	2	12.36	53	12.31	12.39	-51	86,883	-0.06%
2024/02/26	50	12.52	1	12.65	12.47	49	87,109	0.06%
2024/02/23	31	12.71	96	12.79	12.73	-65	86,502	-0.08%
2024/02/22	86	12.63	6	12.62	12.71	80	85,957	0.09%
2024/02/21	52	12.56	45	12.47	12.78	7	86,069	0.01%
2024/02/20	34	11.94	46	11.99	11.93	-12	83,907	-0.01%
2024/02/19	15	11.99	3	12.20	11.84	12	83,933	0.01%
2024/02/16	1	11.82	12	11.87	12.08	-11	83,339	-0.01%
2024/02/15	10	11.54	32	11.63	11.64	-22	82,370	-0.03%
2024/02/05	11	10.49	121	10.93	10.97	-110	80,463	-0.14%	大賣/鉅額交易
2024/02/02	30	10.74	3	10.95	10.65	27	77,820	0.03%
2024/02/01	17	10.83	18	10.87	10.91	-1	76,571	0.00%
2024/01/31	138	10.84	6	10.87	10.83	132	75,401	0.18%	大買/鉅額交易
2024/01/30	29	10.97	5	10.97	10.89	24	74,640	0.03%
2024/01/29	41	11.32	15	11.36	11.25	26	73,072	0.04%
2024/01/26	48	11.21	1	11.36	11.16	47	72,064	0.07%
2024/01/25	57	11.19	78	11.21	11.25	-21	71,136	-0.03%
2024/01/24	88	10.87	26	10.69	10.57	62	69,100	0.09%
2024/01/23	41	10.56	18	10.76	10.67	23	66,842	0.03%
2024/01/22	22	10.79	4	10.85	10.79	18	65,244	0.03%
2024/01/19	7	10.68	9	10.70	10.72	-2	64,847	0.00%
2024/01/18	140	10.22	23	10.42	10.21	117	63,613	0.18%	大買/鉅額交易
2024/01/17	9	10.73	5	10.86	10.64	4	61,472	0.01%
2024/01/16	7	10.71	105	10.76	10.75	-98	61,164	-0.16%	大賣/
2024/01/15	23	10.85	10	10.76	10.86	13	60,221	0.02%
2024/01/12	56	10.72	0	0.00	10.81	56	59,901	0.09%
2024/01/11	7	10.73	2	10.73	10.91	5	60,766	0.01%
2024/01/10	2	10.85	6	10.96	10.80	-4	60,134	-0.01%
2024/01/09	5	10.73	0	0.00	10.73	5	59,892	0.01%
2024/01/08	63	10.85	2	10.92	10.78	61	59,631	0.10%
2024/01/05	18	11.22	3	11.13	11.19	15	57,905	0.03%
2024/01/04	13	11.12	4	11.26	11.00	9	58,023	0.02%
2024/01/03	56	11.36	1	11.23	11.21	55	56,982	0.10%
2024/01/02	52	11.31	0	0.00	11.31	52	56,733	0.09%
2023/12/29	12	11.64	37	11.60	11.60	-25	55,617	-0.04%
2023/12/28	110	11.34	167	11.38	11.55	-57	55,038	-0.10%	大買/大賣/
2023/12/27	140	11.00	6	11.04	11.06	134	54,299	0.25%	大買/鉅額交易
2023/12/26	16	11.10	2	11.24	11.02	14	53,784	0.03%
2023/12/25	42	11.17	15	11.16	11.15	27	53,625	0.05%
2023/12/22	70	11.27	74	11.19	11.24	-4	53,826	-0.01%
2023/12/21	102	11.04	20	11.05	11.13	82	53,248	0.15%	大買/
2023/12/20	32	11.13	24	11.02	11.06	8	52,899	0.02%
2023/12/19	3	11.07	3	11.07	11.05	0	52,779	0.00%
2023/12/18	20	10.98	15	11.04	11.06	5	52,867	0.01%
2023/12/15	270	11.21	60	11.27	11.05	210	52,295	0.40%	大買/鉅額交易
2023/12/14	80	11.20	23	11.28	11.10	57	51,367	0.11%
2023/12/13	129	11.38	4	11.39	11.25	125	50,681	0.25%	大買/鉅額交易
2023/12/12	50	11.55	3	11.66	11.59	47	50,576	0.09%
2023/12/11	149	11.26	3	11.28	11.31	146	50,057	0.29%	大買/鉅額交易
2023/12/08	136	11.51	1	11.53	11.58	135	48,913	0.28%	大買/鉅額交易
2023/12/07	143	11.46	43	11.53	11.53	100	48,505	0.21%	大買/
2023/12/06	993	11.62	13	11.64	11.65	980	47,686	2.06%	大買/鉅額交易
2023/12/05	13	11.88	2	11.92	11.87	11	46,597	0.02%
2023/12/04	0	0.00	1	12.21	12.07	-1	46,372	0.00%
2023/12/01	41	12.07	1	12.19	12.09	40	46,364	0.09%
2023/11/30	0	0.00	15	12.29	12.33	-15	45,806	-0.03%
2023/11/29	1	12.22	0	0.00	12.15	1	46,329	0.00%
2023/11/28	0	0.00	1	12.49	12.40	-1	45,670	0.00%
2023/11/27	45	12.41	20	12.40	12.43	25	45,541	0.05%
2023/11/24	3	12.79	20	12.95	12.79	-17	45,504	-0.04%
2023/11/22	13	12.95	0	0.00	12.93	13	47,429	0.03%
2023/11/21	29	13.20	2	13.14	13.20	27	47,093	0.06%
2023/11/17	30	12.90	0	0.00	12.82	30	46,629	0.06%
2023/11/16	2	13.31	2	13.45	13.10	0	46,964	0.00%
2023/11/15	2	13.38	3	13.43	13.28	-1	47,021	0.00%
2023/11/14	2	13.22	10	13.23	13.17	-8	46,514	-0.02%
2023/11/13	0	0.00	48	13.14	13.13	-48	46,498	-0.10%
2023/11/10	1	13.25	1,130	13.27	13.25	-1,129	46,256	-2.44%	大賣/鉅額交易
2023/11/09	1	13.51	1	13.52	13.47	0	46,174	0.00%
2023/11/08	2	13.53	3	13.52	13.46	-1	47,542	0.00%
2023/11/07	0	0.00	41	13.58	13.50	-41	48,337	-0.08%
2023/11/06	3	13.65	2	13.70	13.64	1	48,745	0.00%
2023/11/03	2	13.51	3	13.56	13.54	-1	48,573	0.00%
2023/11/02	3	13.55	2	13.66	13.44	1	48,869	0.00%
2023/11/01	0	0.00	5	13.52	13.50	-5	49,165	-0.01%
2023/10/31	0	0.00	30	13.29	13.13	-30	49,484	-0.06%
2023/10/30	5	13.14	2	13.23	13.23	3	49,959	0.01%
2023/10/27	1	13.09	4	12.96	13.18	-3	50,256	-0.01%
2023/10/26	3	12.83	2	12.74	12.76	1	51,111	0.00%
2023/10/25	1	12.83	7	12.93	12.82	-6	52,411	-0.01%
2023/10/24	10	12.55	3	12.60	12.46	7	52,444	0.01%
2023/10/23	36	12.66	5	12.63	12.63	31	52,153	0.06%
2023/10/20	5	12.82	2	12.84	12.71	3	54,274	0.01%
2023/10/19	40	13.06	39	13.03	12.96	1	54,210	0.00%
2023/10/18	0	0.00	3	13.75	13.64	-3	53,299	-0.01%
2023/10/17	1	13.53	3	13.66	13.64	-2	53,686	0.00%
2023/10/16	2	13.62	1.6	13.68	13.61	0.4	53,704	0.00%
2023/10/13	5	13.97	2	13.86	13.78	3	53,583	0.01%
2023/10/12	1	14.13	6	14.29	14.14	-5	53,736	-0.01%
2023/10/11	1	14.07	2	14.10	13.92	-1	53,357	0.00%
2023/10/06	0	0.00	5	13.93	13.99	-5	54,335	-0.01%
2023/10/05	5	13.75	2	13.80	13.77	3	54,524	0.01%
2023/10/04	8	13.83	13	13.90	13.70	-5	54,787	-0.01%
2023/10/03	64	14.06	1	14.17	14.00	63	55,042	0.11%
2023/10/02	0	0.00	4	14.54	14.44	-4	54,869	-0.01%
2023/09/28	48	14.30	4	14.28	14.25	44	55,375	0.08%
2023/09/27	70	14.48	0	0.00	14.40	70	55,574	0.13%
2023/09/26	125	14.51	0	0.00	14.43	125	55,355	0.23%	大買/鉅額交易
2023/09/25	0	0.00	5	14.80	14.67	-5	55,950	-0.01%
2023/09/22	66	14.57	2	14.39	14.58	64	56,037	0.11%
2023/09/21	70	14.38	2	14.40	14.32	68	56,184	0.12%
2023/09/20	50	14.56	0	0.00	14.56	50	56,317	0.09%
2023/09/19	52	14.55	3	14.64	14.61	49	56,955	0.09%
2023/09/18	51	14.59	3	14.54	14.57	48	57,740	0.08%
2023/09/15	9	14.63	0	0.00	14.48	9	57,748	0.02%
2023/09/14	50	14.59	52	14.60	14.61	-2	57,464	0.00%
2023/09/13	52.2	14.55	71	14.62	14.52	-18.8	58,239	-0.03%
2023/09/12	102	14.77	0	0.00	14.69	102	59,005	0.17%	大買/鉅額交易
2023/09/11	0	0.00	8	14.74	14.88	-8	59,346	-0.01%
2023/09/08	57	14.51	1	14.56	14.53	56	60,354	0.09%
2023/09/07	110	14.87	13	14.92	14.84	97	60,365	0.16%	大買/
2023/09/06	126	15.09	1	15.14	15.10	125	60,518	0.21%	大買/鉅額交易
2023/09/05	74	15.27	0	0.00	15.22	74	60,637	0.12%
2023/09/04	0	0.00	5	15.16	15.33	-5	60,916	-0.01%
2023/09/01	5	14.88	70	14.88	14.81	-65	61,025	-0.11%
2023/08/31	0	0.00	3	14.78	14.59	-3	61,568	0.00%
2023/08/30	2	14.81	1	14.84	14.77	1	61,921	0.00%
2023/08/29	72	14.87	2	15.15	15.04	70	61,576	0.11%
2023/08/28	8	14.93	4	15.37	14.69	4	61,644	0.01%
2023/08/25	10	14.30	10	14.33	14.30	0	60,104	0.00%
2023/08/24	143	14.24	53	14.24	14.45	90	61,241	0.15%	大買/
2023/08/23	50	14.33	4	14.35	14.28	46	61,806	0.07%
2023/08/22	5	14.26	2	14.21	14.14	3	62,783	0.00%
2023/08/21	8	14.33	246	14.38	14.41	-238	63,520	-0.37%	大賣/鉅額交易
2023/08/18	243	14.82	5	14.88	14.70	238	64,227	0.37%	大買/鉅額交易
2023/08/17	13	14.67	4	14.73	14.71	9	64,822	0.01%
2023/08/16	0	0.00	27	14.84	14.88	-27	65,747	-0.04%
2023/08/15	3	14.86	3	14.91	14.73	0	66,829	0.00%
2023/08/14	20	14.87	31	14.80	14.81	-11	67,344	-0.02%
2023/08/11	8.1	15.77	3	15.91	15.55	5.1	66,349	0.01%
2023/08/10	4	15.89	1	15.99	15.85	3	65,936	0.00%
2023/08/09	3	16.05	0	0.00	16.06	3	65,868	0.00%
2023/08/08	29	15.95	71	16.00	16.12	-42	66,231	-0.06%
2023/08/07	56	16.08	6	16.07	16.03	50	65,805	0.08%
2023/08/04	13	16.37	123	16.28	16.48	-110	66,578	-0.17%	大賣/鉅額交易
2023/08/02	24	15.95	38	15.95	15.83	-14	66,562	-0.02%
2023/08/01	101.1	16.34	5	16.46	16.17	96.1	67,361	0.14%	大買/
2023/07/31	6	16.53	109	16.56	16.26	-103	67,291	-0.15%	大賣/鉅額交易
2023/07/28	4	15.19	57	16.01	16.05	-53	66,445	-0.08%
2023/07/27	3.2	15.37	23	15.39	15.42	-19.8	65,252	-0.03%
2023/07/26	130	15.26	6	15.23	15.15	124	65,002	0.19%	大買/鉅額交易
2023/07/25	10	15.19	12	15.16	15.22	-2	65,687	0.00%
2023/07/21	4	14.47	42	14.40	14.43	-38	63,427	-0.06%
2023/07/20	34	14.42	41	14.43	14.47	-7	63,736	-0.01%
2023/07/19	28	14.26	13	14.26	14.26	15	64,325	0.02%
2023/07/18	2	14.33	40	14.37	14.35	-38	64,695	-0.06%
2023/07/17	27	14.40	6	14.62	14.35	21	65,017	0.03%
2023/07/14	17	14.85	8	14.79	14.74	9	64,893	0.01%
2023/07/13	8	14.59	8	14.74	14.74	0	65,585	0.00%
2023/07/12	4	14.25	42	14.37	14.29	-38	65,717	-0.06%
2023/07/11	0	0.00	8	14.33	14.25	-8	66,344	-0.01%
2023/07/10	3	14.25	0	0.00	14.04	3	66,646	0.00%
2023/07/07	10	13.90	0	0.00	14.00	10	66,823	0.01%
2023/07/06	47	14.02	6	14.18	13.98	41	66,964	0.06%
2023/07/05	1	14.43	0	0.00	14.20	1	67,260	0.00%
2023/07/04	20	14.40	3	14.44	14.41	17	67,679	0.03%
2023/07/03	4	14.14	55	14.28	14.43	-51	68,429	-0.07%
2023/06/30	1	13.87	3	13.92	14.08	-2	68,811	0.00%
2023/06/29	4	13.98	53	13.84	13.79	-49	69,265	-0.07%
2023/06/28	3	13.88	146	13.91	13.93	-143	69,699	-0.21%	大賣/鉅額交易
2023/06/27	98	13.80	0	0.00	13.84	98	69,622	0.14%
2023/06/26	40	13.83	138	13.88	13.77	-98	69,970	-0.14%	大賣/
2023/06/21	5	14.44	10	14.35	14.35	-5	69,499	-0.01%
2023/06/20	5	14.50	29	14.48	14.42	-24	69,570	-0.03%
2023/06/19	34	14.62	30	14.52	14.52	4	69,855	0.01%
2023/06/16	7	14.82	145	14.86	14.88	-138	69,669	-0.20%	大賣/鉅額交易
2023/06/15	2	14.41	2	14.38	14.55	0	69,802	0.00%
2023/06/14	3	14.42	21	14.31	14.30	-18	70,302	-0.03%
2023/06/13	8	14.00	168	13.98	13.94	-160	69,767	-0.23%	大賣/鉅額交易
2023/06/12	3	13.83	18	13.94	14.02	-15	69,848	-0.02%
2023/06/09	67	13.82	5	13.90	13.84	62	70,394	0.09%
2023/06/08	23	13.62	11	13.69	13.75	12	70,807	0.02%
2023/06/07	213	13.66	120	13.62	13.65	93	71,342	0.13%	大買/大賣/
2023/06/06	74	13.96	107	13.93	13.87	-33	71,058	-0.05%	大賣/
2023/06/05	2	13.76	63	13.96	13.73	-61	71,627	-0.09%
2023/06/02	70	13.78	11	13.70	13.76	59	71,679	0.08%
2023/06/01	15	13.50	11	13.59	13.54	4	72,091	0.01%
2023/05/31	10	13.33	1	13.58	13.23	9	72,016	0.01%
2023/05/30	12	13.59	6	13.55	13.44	6	71,751	0.01%
2023/05/29	76	13.94	71	13.82	13.77	5	71,537	0.01%
2023/05/26	53	13.92	4	13.85	13.94	49	71,747	0.07%
2023/05/25	17	14.10	8	14.14	13.97	9	71,239	0.01%
2023/05/24	24	14.53	306	14.39	14.44	-282	69,900	-0.40%	大賣/鉅額交易
2023/05/23	10	14.85	3	15.05	14.80	7	69,382	0.01%
2023/05/22	109	14.91	14	15.02	15.07	95	69,818	0.14%	大買/
2023/05/19	5	14.85	0	0.00	14.83	5	69,607	0.01%
2023/05/18	2	14.95	4	15.11	15.01	-2	69,033	0.00%
2023/05/17	39	15.07	38	15.00	14.98	1	68,764	0.00%
2023/05/16	102	15.32	105	15.25	15.24	-3	68,916	0.00%	大買/大賣/
2023/05/15	109	14.90	79	14.95	15.10	30	69,342	0.04%	大買/
2023/05/12	2	15.02	20	15.15	15.02	-18	69,263	-0.03%
2023/05/11	11	15.33	1	15.33	15.28	10	69,197	0.01%
2023/05/10	136	15.47	111	15.32	15.32	25	69,316	0.04%	大買/大賣/
2023/05/09	84	15.70	82	15.92	15.99	2	68,316	0.00%
2023/05/08	80	15.50	90	15.67	15.71	-10	68,092	-0.01%
2023/05/05	60	15.44	60	15.39	15.39	0	67,773	0.00%
2023/05/04	196	15.31	31	15.36	15.34	165	68,028	0.24%	大買/鉅額交易
2023/05/03	15	15.03	8	15.03	14.99	7	68,080	0.01%
2023/05/02	1	15.22	34	15.38	15.30	-33	68,394	-0.05%
2023/04/28	15	15.21	27	15.35	15.28	-12	69,598	-0.02%
2023/04/27	35	14.77	15	14.92	14.93	20	69,494	0.03%
2023/04/26	6	14.78	402	14.66	14.86	-396	71,123	-0.56%	大賣/鉅額交易
2023/04/25	34	14.74	1	14.68	14.65	33	72,162	0.05%
2023/04/24	65	14.89	0	0.00	14.83	65	71,824	0.09%
2023/04/21	73	15.34	52	15.28	15.27	21	71,491	0.03%
2023/04/20	88	15.47	36	15.41	15.41	52	71,439	0.07%
2023/04/19	5	15.88	0	0.00	15.80	5	71,746	0.01%
2023/04/18	0	0.00	69	15.91	15.89	-69	72,559	-0.10%
2023/04/17	0	0.00	35	15.54	15.61	-35	73,121	-0.05%
2023/04/14	53	15.19	0	0.00	15.12	53	72,400	0.07%
2023/04/13	55	15.11	25	15.10	15.10	30	72,667	0.04%
2023/04/12	50	15.14	2	15.26	15.09	48	72,537	0.07%
2023/04/11	14	15.32	2	15.29	15.22	12	72,303	0.02%
2023/04/10	57	15.27	5	15.36	15.39	52	72,589	0.07%
2023/04/07	102	15.45	60.5	15.41	15.40	41.5	72,983	0.06%	大買/
2023/04/06	8	15.32	0	0.00	15.20	8	72,337	0.01%
2023/03/31	1.5	15.67	15	15.65	15.50	-13.5	72,133	-0.02%
2023/03/30	10	15.10	2	15.34	15.23	8	71,453	0.01%
2023/03/29	12	15.20	31	15.24	15.12	-19	70,954	-0.03%
2023/03/28	1	15.00	5	15.06	15.02	-4	71,444	-0.01%
2023/03/27	20	14.88	1	14.96	14.96	19	72,077	0.03%
2023/03/24	12	15.23	0	0.00	15.19	12	72,186	0.02%
2023/03/23	1	15.05	16	15.28	15.23	-15	72,724	-0.02%
2023/03/22	9	15.11	35	15.23	15.09	-26	72,930	-0.04%
2023/03/21	24	14.79	33	14.86	15.05	-9	72,856	-0.01%
2023/03/20	31	14.77	0	0.00	14.68	31	72,786	0.04%
2023/03/17	5	15.16	12	15.04	15.07	-7	72,921	-0.01%
2023/03/16	17	14.89	92	15.00	14.95	-75	72,778	-0.10%
2023/03/15	2	15.04	12	15.11	15.03	-10	73,186	-0.01%
2023/03/14	14	14.95	0	0.00	14.96	14	74,261	0.02%
2023/03/13	50	15.14	53	15.22	15.22	-3	74,724	0.00%
2023/03/10	58	15.06	43	15.22	15.10	15	74,418	0.02%
2023/03/09	7	15.35	0	0.00	15.38	7	75,041	0.01%
2023/03/08	161	15.58	449	15.51	15.49	-288	74,950	-0.38%	大買/大賣/鉅額交易
2023/03/07	42	16.19	3	16.17	16.06	39	76,035	0.05%
2023/03/06	99	16.18	64	16.14	16.11	35	77,230	0.05%
2023/03/03	169	16.42	85	16.24	16.29	84	76,572	0.11%	大買/
2023/03/02	9	16.29	3	16.39	16.32	6	76,755	0.01%
2023/03/01	7	16.12	39	16.35	16.37	-32	76,872	-0.04%
2023/02/24	105	16.09	5	15.90	15.95	100	76,801	0.13%	大買/
2023/02/23	70	16.38	9	16.49	16.32	61	76,557	0.08%
2023/02/22	45	16.56	13	16.55	16.51	32	76,592	0.04%
2023/02/21	192	16.73	12	16.68	16.63	180	77,305	0.23%	大買/鉅額交易
2023/02/20	33	15.97	26	16.18	16.39	7	77,097	0.01%
2023/02/17	24	16.37	151	16.39	16.39	-127	77,427	-0.16%	大賣/鉅額交易
2023/02/16	0	0.00	1	16.90	16.89	-1	79,156	0.00%
2023/02/15	6	16.70	6	16.71	16.52	0	80,063	0.00%
2023/02/14	6	16.72	4	16.70	16.61	2	80,236	0.00%
2023/02/13	36	16.34	30	16.61	16.81	6	80,642	0.01%
2023/02/10	41	16.43	0	0.00	16.35	41	80,738	0.05%
2023/02/09	10	16.19	21	16.45	16.60	-11	81,714	-0.01%
2023/02/08	21	16.27	0	0.00	16.19	21	83,133	0.03%
2023/02/07	65	16.32	7	16.30	16.28	58	83,832	0.07%
2023/02/06	19	16.09	16	16.07	16.01	3	84,917	0.00%
2023/02/03	114	16.71	103	16.52	16.51	11	85,120	0.01%	大買/大賣/
2023/02/02	75	17.26	76	17.18	17.16	-1	85,931	0.00%
2023/02/01	63	17.27	18	17.17	17.22	45	86,246	0.05%
2023/01/31	11	17.54	11	17.40	17.37	0	87,397	0.00%
2023/01/30	29	17.97	13	18.36	17.80	16	87,401	0.02%
2023/01/17	28	17.60	60	17.47	17.42	-32	87,028	-0.04%
2023/01/16	17	17.36	26	17.47	17.85	-9	88,971	-0.01%
2023/01/13	22	16.74	33	16.85	16.92	-11	87,720	-0.01%
2023/01/12	40	16.55	40	16.56	16.52	0	87,436	0.00%
2023/01/11	19	16.56	17	16.65	16.69	2	87,608	0.00%
2023/01/10	4	16.46	7	16.52	16.51	-3	87,453	0.00%
2023/01/09	29	16.44	20	16.57	16.49	9	87,409	0.01%
2023/01/06	126	16.20	132	16.39	16.29	-6	88,063	-0.01%	大買/大賣/
2023/01/05	33	16.07	48	15.95	16.11	-15	87,783	-0.02%
2023/01/04	68	15.38	4	15.41	15.28	64	87,372	0.07%
2023/01/03	16	15.01	18	15.27	15.26	-2	87,950	0.00%
2022/12/30	0	0.00	28	15.53	15.47	-28	87,265	-0.03%
2022/12/29	16	15.15	11	15.21	15.19	5	86,973	0.01%
2022/12/28	7	15.57	5	15.46	15.49	2	87,926	0.00%
2022/12/27	17	15.44	27	15.63	15.47	-10	87,700	-0.01%
2022/12/26	6	15.24	0	0.00	15.18	6	87,367	0.01%
2022/12/23	5	15.00	5	15.23	15.13	0	87,819	0.00%
2022/12/22	0	0.00	8	15.26	15.28	-8	87,697	-0.01%
2022/12/21	2	14.98	0	0.00	15.01	2	87,779	0.00%
2022/12/20	152	15.24	178	14.90	14.81	-26	88,189	-0.03%	大買/大賣/
2022/12/19	74	15.80	83	15.73	15.69	-9	87,553	-0.01%
2022/12/16	8	15.77	45	15.80	15.81	-37	87,480	-0.04%
2022/12/15	69	15.65	39	15.75	15.72	30	87,148	0.03%
2022/12/14	28	15.73	15	15.73	15.83	13	87,069	0.01%
2022/12/13	20	15.61	3	15.61	15.58	17	86,970	0.02%
2022/12/12	16	15.74	8	15.87	15.69	8	87,098	0.01%
2022/12/09	19	15.56	23	15.77	15.79	-4	87,835	0.00%
2022/12/08	15	15.51	0	0.00	15.58	15	87,064	0.02%
2022/12/07	14	15.78	29	15.74	15.91	-15	87,149	-0.02%
2022/12/06	19	15.46	23	15.45	15.49	-4	87,337	0.00%
2022/12/05	4	14.93	15	15.24	15.10	-11	85,977	-0.01%
2022/12/02	10	14.76	5.1	14.70	14.60	4.9	84,667	0.01%
2022/12/01	2.1	14.93	25	15.10	14.95	-22.9	84,320	-0.03%
2022/11/30	17	14.41	7	14.50	14.47	10	83,063	0.01%
2022/11/29	16	14.31	64	13.94	14.34	-48	83,430	-0.06%
2022/11/28	57	13.07	30	13.12	13.19	27	81,678	0.03%
2022/11/25	6	13.60	29	13.66	13.76	-23	80,330	-0.03%
2022/11/24	10	13.61	2	13.94	13.55	8	80,930	0.01%
2022/11/23	7	13.85	73	13.75	13.82	-66	80,930	-0.08%
2022/11/22	111	13.95	40	13.83	13.87	71	81,010	0.09%	大買/
2022/11/21	36	13.56	18	13.57	13.54	18	80,701	0.02%
2022/11/18	59	14.06	159	14.00	14.07	-100	80,321	-0.12%	大賣/
2022/11/17	95	13.98	14	13.95	13.83	81	80,040	0.10%
2022/11/16	50	14.37	56	14.40	14.30	-6	79,732	-0.01%
2022/11/15	60	13.95	64	14.14	14.43	-4	79,888	-0.01%
2022/11/14	26	14.32	63	14.52	14.11	-37	78,745	-0.05%
2022/11/11	103	13.75	122	13.75	13.78	-19	76,839	-0.02%	大買/大賣/
2022/11/10	8	13.12	9	13.15	13.07	-1	76,137	0.00%
2022/11/09	139	13.56	118	13.35	13.33	21	75,891	0.03%	大買/大賣/
2022/11/08	138	13.88	135	13.66	13.63	3	75,785	0.00%	大買/大賣/
2022/11/07	42	13.67	58	13.95	13.99	-16	75,406	-0.02%
2022/11/04	49	13.27	38	13.31	13.92	11	74,859	0.01%
2022/11/03	96	12.97	276	13.04	12.88	-180	73,803	-0.24%	大賣/鉅額交易
2022/11/02	170	12.96	53	13.06	13.33	117	73,010	0.16%	大買/鉅額交易
2022/11/01	31	12.15	33	12.39	12.51	-2	71,918	0.00%
2022/10/31	108	12.14	90	12.27	12.12	18	71,083	0.03%	大買/
2022/10/28	24	12.75	26	12.68	12.36	-2	69,557	0.00%
2022/10/27	139	13.26	120	12.93	12.88	19	69,410	0.03%	大買/大賣/
2022/10/26	64	13.42	44	13.57	13.42	20	68,922	0.03%
2022/10/25	41	13.32	40	13.49	13.42	1	68,901	0.00%
2022/10/24	203	13.95	108	13.93	13.51	95	69,419	0.14%	大買/大賣/
2022/10/21	14	14.59	0	0.00	14.59	14	67,294	0.02%
2022/10/20	17	14.62	4	14.57	14.83	13	67,274	0.02%
2022/10/19	17	15.18	2	15.13	14.87	15	66,540	0.02%
2022/10/18	13	15.61	11	15.68	15.39	2	66,143	0.00%
2022/10/17	13	15.34	10	15.37	15.40	3	66,121	0.00%
2022/10/14	5	15.31	71	15.51	15.68	-66	65,938	-0.10%
2022/10/13	5	14.90	10	14.94	14.87	-5	64,956	-0.01%
2022/10/12	49	14.76	25	14.76	14.59	24	65,176	0.04%
2022/10/11	149	15.11	65	15.15	15.05	84	65,463	0.13%	大買/
2022/10/07	8	16.51	0	0.00	16.44	8	64,877	0.01%
2022/10/06	1	16.80	1	16.89	16.90	0	65,081	0.00%
2022/10/05	10	16.30	37	16.59	16.86	-27	65,321	-0.04%
2022/10/04	3	15.82	18	15.77	15.84	-15	64,636	-0.02%
2022/10/03	51	15.41	14	15.39	15.26	37	65,370	0.06%
2022/09/30	5	15.95	113	15.81	15.87	-108	64,914	-0.17%	大賣/鉅額交易
2022/09/29	132	16.10	81	15.99	15.95	51	64,800	0.08%	大買/
2022/09/28	87	16.12	36	16.01	15.98	51	65,225	0.08%
2022/09/27	32	15.73	22	15.91	16.04	10	65,770	0.02%
2022/09/26	30	15.61	46	15.87	16.03	-16	65,747	-0.02%
2022/09/23	42	15.64	45	15.74	15.86	-3	65,794	0.00%
2022/09/22	67	15.69	55	15.72	15.63	12	66,332	0.02%
2022/09/21	100	15.99	87	15.95	16.03	13	66,885	0.02%
2022/09/20	53	16.28	53	16.30	16.27	0	66,638	0.00%
2022/09/19	47	16.12	35	16.29	16.26	12	67,556	0.02%
2022/09/16	107	16.40	186	16.33	16.26	-79	68,156	-0.12%	大買/大賣/
2022/09/15	27	16.77	23	16.87	16.75	4	67,380	0.01%
2022/09/14	115	16.69	113	16.78	16.68	2	67,571	0.00%	大買/大賣/
2022/09/13	8	17.19	55	16.96	17.23	-47	67,635	-0.07%
2022/09/12	75	16.54	126	16.52	16.47	-51	67,835	-0.08%	大賣/
2022/09/08	31	16.41	33	16.38	16.38	-2	68,788	0.00%
2022/09/07	15	16.18	37	16.25	16.25	-22	69,672	-0.03%
2022/09/06	32	16.21	36	16.31	16.27	-4	72,207	-0.01%
2022/09/05	55	16.03	47	16.09	16.06	8	72,963	0.01%
2022/09/02	89	16.54	58	16.37	16.36	31	73,360	0.04%
2022/09/01	40	16.78	55	16.77	16.79	-15	73,754	-0.02%
2022/08/31	3	16.49	19	16.84	17.13	-16	74,950	-0.02%
2022/08/30	92	16.60	88	16.54	16.50	4	75,580	0.01%
2022/08/29	39	16.73	25	16.68	16.68	14	76,488	0.02%
2022/08/26	2	17.14	7	17.15	17.04	-5	77,752	-0.01%
2022/08/25	84	16.73	89	16.66	16.74	-5	77,688	-0.01%
2022/08/24	2	16.93	5	16.85	16.86	-3	77,666	0.00%
2022/08/23	9	17.02	5	17.12	16.97	4	78,881	0.01%
2022/08/22	14	16.93	14	17.18	17.25	0	78,981	0.00%
2022/08/19	2	17.01	3	17.09	17.06	-1	79,178	0.00%
2022/08/18	19	17.04	2	17.30	17.00	17	80,431	0.02%
2022/08/17	19	16.94	24	17.18	17.33	-5	80,332	-0.01%
2022/08/16	11	17.22	2	17.35	17.12	9	80,360	0.01%
2022/08/15	10	17.26	11	17.35	17.19	-1	81,197	0.00%
2022/08/12	3	16.96	9	17.14	17.15	-6	82,030	-0.01%
2022/08/11	15	16.65	18	16.81	16.99	-3	81,988	0.00%
2022/08/10	196	16.65	151	16.35	16.34	45	82,573	0.05%	大買/大賣/
2022/08/09	30	16.85	30	17.00	16.94	0	82,296	0.00%
2022/08/08	3	17.00	13	16.90	16.85	-10	83,425	-0.01%
2022/08/05	109	16.79	100	16.66	16.63	9	83,890	0.01%	大買/
2022/08/04	103	16.54	96	16.59	16.58	7	84,458	0.01%	大買/
2022/08/03	138	16.69	154	16.58	16.57	-16	85,448	-0.02%	大買/大賣/
2022/08/02	167	16.81	143	16.79	16.77	24	86,197	0.03%	大買/大賣/
2022/08/01	107	17.11	110	17.29	17.40	-3	85,694	0.00%	大買/大賣/
2022/07/29	135	17.55	47	17.45	17.35	88	86,740	0.10%	大買/
2022/07/28	11	17.95	20	18.17	17.95	-9	86,077	-0.01%
2022/07/27	54	17.94	4	17.97	17.82	50	85,660	0.06%
2022/07/26	122	18.17	26	18.16	18.18	96	85,683	0.11%	大買/
2022/07/25	29	17.85	3	17.98	17.88	26	87,423	0.03%
2022/07/22	86	17.87	86	18.10	18.00	0	88,176	0.00%
2022/07/21	119	18.16	112	18.03	18.03	7	88,882	0.01%	大買/大賣/
2022/07/20	118	18.39	150	18.30	18.25	-32	90,729	-0.04%	大買/大賣/
2022/07/19	153	18.22	118	18.00	17.99	35	91,724	0.04%	大買/大賣/
2022/07/18	147	18.05	138	18.29	18.50	9	91,817	0.01%	大買/大賣/
2022/07/15	92	18.55	98	18.75	18.60	-6	91,513	-0.01%
2022/07/14	135	18.41	135	18.62	18.59	0	92,148	0.00%	大買/大賣/
2022/07/13	96	18.57	96	18.78	18.73	0	92,181	0.00%
2022/07/12	150	18.63	146	18.62	18.71	4	92,541	0.00%	大買/大賣/
2022/07/11	129	19.06	117	18.75	18.74	12	92,230	0.01%	大買/大賣/
2022/07/08	86	19.78	80	19.84	19.62	6	91,677	0.01%
2022/07/07	67	19.41	92	19.61	19.64	-25	91,786	-0.03%
2022/07/06	84	19.87	82	19.49	19.47	2	91,925	0.00%
2022/07/05	77	20.10	78	20.08	19.98	-1	92,174	0.00%
2022/07/04	41	19.82	38	20.10	20.10	3	91,504	0.00%
2022/07/01	54	20.01	77	20.05	19.91	-23	91,455	-0.03%
2022/06/30	28	19.60	36	19.88	20.41	-8	91,245	-0.01%
2022/06/29	51	19.71	40	19.64	19.50	11	91,464	0.01%
2022/06/28	53	19.49	50	19.60	19.64	3	90,732	0.00%
2022/06/27	44	19.42	61	19.68	19.44	-17	91,280	-0.02%
2022/06/24	45	18.81	48	18.98	18.93	-3	90,170	0.00%
2022/06/23	72	18.22	74	18.31	18.39	-2	90,304	0.00%
2022/06/22	47	18.39	82	18.34	18.38	-35	90,511	-0.04%
2022/06/21	91	18.42	94	18.59	18.44	-3	90,390	0.00%
2022/06/20	25	18.26	93	18.37	18.45	-68	90,448	-0.08%
2022/06/17	59	17.59	114	17.89	18.17	-55	89,267	-0.06%	大賣/
2022/06/16	83	18.05	48	17.89	17.81	35	88,905	0.04%
2022/06/15	97	18.10	144	17.78	18.28	-47	88,839	-0.05%	大賣/
2022/06/14	66	16.69	65	16.78	16.76	1	88,707	0.00%
2022/06/13	11	17.13	52	17.11	16.89	-41	90,586	-0.05%
2022/06/10	37	16.81	37	17.03	17.36	0	91,430	0.00%
2022/06/09	93	17.24	84	17.38	17.14	9	91,297	0.01%
2022/06/08	117	17.04	88	17.21	16.92	29	91,027	0.03%	大買/
2022/06/07	15	16.64	68	16.73	16.90	-53	90,152	-0.06%
2022/06/06	23	15.96	43	16.32	16.40	-20	89,739	-0.02%
2022/06/02	13	16.06	20	16.11	16.07	-7	88,703	-0.01%
2022/06/01	22	16.16	50	16.13	16.10	-28	89,086	-0.03%
2022/05/31	22	15.96	34	16.02	16.23	-12	89,074	-0.01%
2022/05/30	0	0.00	7	15.79	15.71	-7	87,619	-0.01%
2022/05/27	5	15.66	8	15.69	15.54	-3	86,854	0.00%
2022/05/26	8	15.21	9	15.42	15.35	-1	86,094	0.00%
2022/05/25	8	15.40	0	0.00	15.30	8	84,969	0.01%
2022/05/24	255	15.74	165	15.50	15.48	90	84,902	0.11%	大買/大賣/
2022/05/23	500	16.13	515	15.93	15.84	-15	84,175	-0.02%	大買/大賣/
2022/05/20	82	15.71	95	16.01	16.19	-13	83,720	-0.02%
2022/05/19	118	15.19	120	15.35	15.33	-2	82,325	0.00%	大買/大賣/
2022/05/18	184	15.50	175	15.48	15.49	9	81,982	0.01%	大買/大賣/
2022/05/17	1	15.44	9	15.58	15.69	-8	80,697	-0.01%
2022/05/16	222	15.68	224	15.36	15.33	-2	80,220	0.00%	大買/大賣/
2022/05/13	163	15.57	169	15.64	15.46	-6	79,110	-0.01%	大買/大賣/
2022/05/12	127	15.31	132	15.41	15.29	-5	78,703	-0.01%	大買/大賣/
2022/05/11	75	14.91	87	15.25	15.67	-12	78,430	-0.02%
2022/05/10	173	14.41	174	14.62	14.96	-1	77,291	0.00%	大買/大賣/
2022/05/09	159	14.83	147	14.65	14.56	12	76,308	0.02%	大買/大賣/
2022/05/06	239	15.35	200	15.14	15.13	39	76,789	0.05%	大買/大賣/
2022/05/05	166	16.01	168	16.17	16.12	-2	75,592	0.00%	大買/大賣/
2022/05/04	152	15.97	103	15.86	15.86	49	74,901	0.07%	大買/大賣/
2022/05/03	92	15.81	93	16.00	16.06	-1	75,039	0.00%
2022/04/29	269	15.67	286	15.85	16.10	-17	74,694	-0.02%	大買/大賣/
2022/04/28	101	15.47	102	15.71	15.52	-1	73,037	0.00%	大買/大賣/
2022/04/27	64	14.83	61	15.11	15.37	3	72,718	0.00%
2022/04/26	178	14.76	179	15.01	15.18	-1	71,587	0.00%	大買/大賣/
2022/04/25	142	15.47	135	15.66	15.53	7	69,857	0.01%	大買/大賣/
2022/04/22	92	15.67	86	15.86	16.11	6	68,604	0.01%
2022/04/21	240	16.16	212	16.22	16.13	28	68,103	0.04%	大買/大賣/
2022/04/20	152	16.56	148	16.59	16.46	4	67,269	0.01%	大買/大賣/
2022/04/19	89	16.84	82	16.81	16.77	7	65,926	0.01%
2022/04/18	145	16.84	83	16.78	16.76	62	65,299	0.09%	大買/
2022/04/15	51	17.08	59	17.28	17.35	-8	64,728	-0.01%
2022/04/14	15	17.14	56	17.29	17.31	-41	64,343	-0.06%
2022/04/13	13	16.89	14	16.97	17.02	-1	64,443	0.00%
2022/04/12	63	16.35	67	16.54	16.80	-4	64,260	-0.01%
2022/04/11	142	16.54	116	16.25	16.21	26	64,254	0.04%	大買/大賣/
2022/04/08	55	16.83	122	17.09	17.13	-67	63,101	-0.11%	大賣/
2022/04/07	95	16.97	93	16.93	16.80	2	62,781	0.00%
2022/04/06	15	17.04	4	16.74	17.08	11	62,865	0.02%
2022/04/01	15	16.89	124	16.74	17.18	-109	62,305	-0.17%	大賣/鉅額交易
2022/03/31	42	16.52	30	16.72	16.50	12	60,688	0.02%
2022/03/30	35	15.93	85	16.36	16.50	-50	60,670	-0.08%
2022/03/29	69	15.86	63.1	15.84	15.84	5.9	59,679	0.01%
2022/03/28	100.1	15.56	96	15.72	15.84	4.1	59,443	0.01%
2022/03/25	53	16.46	36	16.29	16.11	17	58,430	0.03%
2022/03/24	69	16.46	65	16.53	16.51	4	57,937	0.01%
2022/03/23	115	16.59	100	16.63	16.70	15	57,410	0.03%	大買/
2022/03/22	11	16.52	64	16.52	16.52	-53	56,560	-0.09%
2022/03/21	67	16.46	63	16.70	16.32	4	56,480	0.01%
2022/03/18	166	16.03	91	16.13	16.20	75	55,721	0.13%	大買/
2022/03/17	159	16.31	169.1	16.42	16.45	-10.1	55,330	-0.02%	大買/大賣/
2022/03/16	196.1	14.18	153	14.39	15.10	43.1	52,979	0.08%	大買/大賣/
2022/03/15	218	14.88	189	15.11	14.67	29	51,243	0.06%	大買/大賣/
2022/03/14	95	16.17	92	16.07	16.00	3	49,402	0.01%
2022/03/11	147	16.18	68	16.13	15.91	79	48,569	0.16%	大買/
2022/03/10	1	16.87	15	16.87	16.86	-14	47,744	-0.03%
2022/03/09	150	16.47	133	16.15	16.02	17	46,986	0.04%	大買/大賣/
2022/03/08	93	16.91	99	16.84	16.78	-6	45,588	-0.01%
2022/03/07	153	17.57	217	17.83	17.26	-64	44,619	-0.14%	大買/大賣/
2022/03/04	114	18.50	84	18.37	18.32	30	43,825	0.07%	大買/
2022/03/03	87	19.31	81	18.98	18.98	6	43,239	0.01%
2022/03/02	43	19.29	45	19.28	19.27	-2	43,134	0.00%
2022/03/01	2	19.49	10	19.50	19.39	-8	43,180	-0.02%
2022/02/25	44	18.97	76	19.15	19.09	-32	42,840	-0.07%
2022/02/24	171	19.04	170	18.95	18.83	1	42,348	0.00%	大買/大賣/
2022/02/23	51	19.44	51	19.48	19.47	0	42,047	0.00%
2022/02/22	130	19.40	66	19.55	19.29	64	41,862	0.15%	大買/
2022/02/21	50	20.10	46	19.99	19.99	4	41,454	0.01%
2022/02/18	23	19.96	26	20.14	20.25	-3	41,141	-0.01%
2022/02/17	40	20.09	39	20.32	20.20	1	41,227	0.00%
2022/02/16	84	20.01	46	20.16	20.08	38	41,073	0.09%
2022/02/15	34	19.66	31	19.76	19.70	3	41,088	0.01%
2022/02/14	41	19.78	183	19.85	19.78	-142	41,326	-0.34%	大賣/鉅額交易
2022/02/11	13	20.07	119	20.41	20.28	-106	41,695	-0.25%	大賣/鉅額交易
2022/02/10	84	20.10	0	0.00	19.94	84	41,437	0.20%
2022/02/09	5	19.87	88	20.13	20.26	-83	41,395	-0.20%
2022/02/08	147	19.50	23	19.17	19.38	124	40,896	0.30%	大買/鉅額交易
2022/02/07	40	19.65	114	20.05	19.95	-74	39,836	-0.19%	大賣/
2022/01/26	32	20.18	20	20.27	20.05	12	39,318	0.03%
2022/01/25	65	20.58	18	20.77	20.41	47	39,746	0.12%
2022/01/24	30	20.83	60	21.10	21.04	-30	39,812	-0.08%
2022/01/21	24	21.14	19	21.33	21.00	5	39,622	0.01%
2022/01/20	7	21.09	66	21.31	21.29	-59	39,315	-0.15%
2022/01/19	36	20.59	53	20.46	20.44	-17	39,114	-0.04%
2022/01/18	28	20.20	33	20.49	20.55	-5	39,186	-0.01%
2022/01/17	42	20.02	40	20.18	20.20	2	39,018	0.01%
2022/01/14	71	20.38	25	20.38	20.25	46	39,262	0.12%
2022/01/13	6	21.22	17	21.44	20.82	-11	38,858	-0.03%
2022/01/12	2	20.93	2	21.13	21.10	0	38,730	0.00%
2022/01/11	42	20.96	20	21.22	20.87	22	38,950	0.06%
2022/01/10	47	20.73	47	21.09	21.10	0	39,546	0.00%
2022/01/07	2	21.00	70	21.06	21.11	-68	39,415	-0.17%
2022/01/06	91	21.06	31	20.96	20.93	60	39,452	0.15%
2022/01/05	17	21.54	45	21.87	21.50	-28	38,815	-0.07%
2022/01/04	65	21.47	13	21.64	21.59	52	38,842	0.13%
2022/01/03	23	21.71	33	22.01	21.67	-10	39,223	-0.03%
2021/12/30	33	21.48	45	21.85	21.88	-12	39,478	-0.03%
2021/12/29	155	21.95	10	21.84	21.61	145	39,505	0.37%	大買/鉅額交易
2021/12/28	60	22.36	0	0.00	22.43	60	38,878	0.15%
2021/12/27	32	22.30	4	22.48	22.18	28	38,873	0.07%
2021/12/24	3	22.42	9	22.44	22.38	-6	39,121	-0.02%
2021/12/23	118	22.06	0	0.00	22.09	118	38,638	0.31%	大買/鉅額交易
2021/12/22	85	22.14	2	22.43	22.05	83	39,143	0.21%
2021/12/21	61	22.16	5	22.14	22.24	56	39,378	0.14%
2021/12/20	63	22.27	11	22.42	22.34	52	39,852	0.13%
2021/12/17	78	22.73	0	0.00	22.59	78	40,140	0.19%
2021/12/16	46	22.99	4	23.10	23.00	42	40,374	0.10%
2021/12/15	7	23.38	2	23.67	23.16	5	40,681	0.01%
2021/12/14	4	23.80	1	23.80	23.74	3	40,742	0.01%
2021/12/13	4	24.48	24	24.55	24.16	-20	41,095	-0.05%
2021/12/10	7	23.67	1	23.61	23.71	6	40,786	0.01%
2021/12/09	6	23.56	12	23.61	24.11	-6	40,803	-0.01%
2021/12/08	45	22.32	49	22.62	22.74	-4	39,700	-0.01%
2021/12/07	4	22.21	8	22.27	22.33	-4	39,861	-0.01%
2021/12/06	5	21.86	13	22.00	22.10	-8	39,684	-0.02%
2021/12/03	3	21.35	8	21.30	21.43	-5	39,517	-0.01%
2021/12/02	2	20.92	433	21.19	21.22	-431	39,725	-1.08%	大賣/鉅額交易
2021/12/01	1	21.07	14	21.04	20.97	-13	40,194	-0.03%
2021/11/30	24	20.99	24	21.13	20.94	0	40,813	0.00%
2021/11/29	3	21.15	20	21.36	21.02	-17	40,919	-0.04%
2021/11/26	58	21.40	0	0.00	21.23	58	42,106	0.14%
2021/11/25	42	21.82	13	21.82	21.75	29	43,053	0.07%
2021/11/24	12	21.74	97	21.94	21.94	-85	43,749	-0.19%
2021/11/23	2	21.77	18	22.11	21.89	-16	44,213	-0.04%
2021/11/22	0	0.00	57	21.96	21.85	-57	44,636	-0.13%
2021/11/19	11	21.17	12	21.46	21.37	-1	44,561	0.00%
2021/11/18	68	21.25	4	21.24	21.36	64	44,945	0.14%
2021/11/17	24	21.65	4	21.79	21.65	20	45,050	0.04%
2021/11/16	2	21.74	64	21.95	21.64	-62	46,380	-0.13%
2021/11/15	29	21.59	4	21.57	21.55	25	46,657	0.05%
2021/11/12	43	21.72	8	22.05	21.63	35	47,088	0.07%
2021/11/11	6	21.22	143	21.52	21.68	-137	47,151	-0.29%	大賣/鉅額交易
2021/11/10	110	20.91	19	20.79	20.70	91	47,005	0.19%	大買/
2021/11/09	59	21.50	5	21.41	21.41	54	46,537	0.12%
2021/11/08	34	21.66	10	21.67	21.86	24	46,547	0.05%
2021/11/05	26	21.66	24	21.99	21.96	2	47,123	0.00%
2021/11/04	8	21.35	115	21.74	21.82	-107	47,644	-0.22%	大賣/鉅額交易
2021/11/03	7	21.46	6	21.57	21.30	1	48,207	0.00%
2021/11/02	148	21.78	3	22.37	21.26	145	48,498	0.30%	大買/鉅額交易
2021/11/01	90	22.18	82	22.30	22.36	8	48,246	0.02%
2021/10/29	0	0.00	13	22.52	22.52	-13	47,902	-0.03%
2021/10/28	56	22.41	44	22.44	22.43	12	48,200	0.02%
2021/10/27	72	22.76	0	0.00	22.46	72	49,201	0.15%
2021/10/26	67	23.33	13	23.51	23.31	54	49,321	0.11%
2021/10/25	43	23.21	11	23.38	23.28	32	49,584	0.06%
2021/10/22	4	23.15	111	23.35	23.62	-107	50,507	-0.21%	大賣/鉅額交易
2021/10/21	6	22.56	39	22.98	22.83	-33	50,503	-0.07%
2021/10/20	13	22.42	19	22.71	22.42	-6	51,970	-0.01%
2021/10/19	5	22.40	43	22.50	22.54	-38	52,059	-0.07%
2021/10/18	90	22.44	4	22.01	21.88	86	51,985	0.17%
2021/10/15	27	22.77	13	23.11	23.02	14	51,821	0.03%
2021/10/14	70	23.05	7	23.14	22.85	63	51,927	0.12%
2021/10/13	22	22.56	90	22.91	23.22	-68	52,565	-0.13%
2021/10/12	17	22.59	146	22.76	22.69	-129	52,548	-0.25%	大賣/鉅額交易
2021/10/08	16	22.25	293	22.27	22.38	-277	52,575	-0.53%	大賣/鉅額交易
2021/10/07	10	21.02	92	20.94	21.14	-82	52,046	-0.16%
2021/10/06	95	20.22	59	20.11	20.19	36	52,007	0.07%
2021/10/05	23	19.98	23	20.19	20.19	0	52,465	0.00%
2021/10/04	2	20.46	78	20.53	20.50	-76	52,924	-0.14%
2021/10/01	110	20.74	1	20.67	20.40	109	53,561	0.20%	大買/鉅額交易
2021/09/30	40	21.31	0	0.00	21.40	40	53,668	0.07%
2021/09/29	50	20.84	69	21.29	21.36	-19	54,005	-0.04%
2021/09/28	42	21.18	145	21.54	21.42	-103	53,858	-0.19%	大賣/鉅額交易
2021/09/27	34	20.71	137	21.24	21.16	-103	54,639	-0.19%	大賣/鉅額交易
2021/09/24	16	19.93	110	20.55	20.49	-94	54,162	-0.17%	大賣/
2021/09/23	41	20.04	3	20.27	19.95	38	53,692	0.07%
2021/09/22	103	19.83	78	19.65	20.01	25	53,680	0.05%	大買/
2021/09/17	67	20.52	20	20.48	20.58	47	53,300	0.09%
2021/09/16	98	20.22	14	20.09	20.26	84	53,688	0.16%
2021/09/15	109	20.71	2	20.65	20.34	107	53,317	0.20%	大買/鉅額交易
2021/09/14	76	21.54	38	21.59	21.36	38	53,251	0.07%
2021/09/13	76	21.53	14	21.84	21.48	62	53,208	0.12%
2021/09/10	20	21.32	204	21.51	21.66	-184	53,455	-0.34%	大賣/鉅額交易
2021/09/09	89	20.88	4	20.94	20.78	85	53,825	0.16%
2021/09/08	82	21.07	9	21.41	21.04	73	54,070	0.14%
2021/09/07	50	20.94	47	21.25	21.35	3	54,161	0.01%
2021/09/06	21	20.62	240	21.04	21.09	-219	54,854	-0.40%	大賣/鉅額交易
2021/09/03	47	20.12	112	20.61	20.40	-65	55,214	-0.12%	大賣/
2021/09/02	42	20.40	64	20.46	20.31	-22	55,242	-0.04%
2021/09/01	52	19.96	132	20.37	20.35	-80	55,239	-0.14%	大賣/
2021/08/31	90	19.10	16	19.34	19.12	74	54,997	0.13%
2021/08/30	83	19.82	3	19.89	19.65	80	54,788	0.15%
2021/08/27	61	19.99	7	20.39	20.12	54	55,002	0.10%
2021/08/26	103	20.30	1	19.99	19.99	102	54,769	0.19%	大買/鉅額交易
2021/08/25	37	20.70	5	20.89	20.74	32	54,789	0.06%
2021/08/24	8	20.42	119	20.63	20.76	-111	55,104	-0.20%	大賣/鉅額交易
2021/08/23	0	0.00	5	19.90	20.13	-5	55,430	-0.01%
2021/08/20	169	19.93	28	19.77	19.45	141	55,395	0.25%	大買/鉅額交易
2021/08/19	10	21.04	3	21.00	20.84	7	54,892	0.01%
2021/08/18	4	21.17	4	21.24	21.64	0	55,097	0.00%
2021/08/17	59	21.99	5	21.71	21.31	54	56,167	0.10%
2021/08/16	15	21.91	53	22.32	22.05	-38	56,186	-0.07%
2021/08/13	76	21.77	7	21.97	21.81	69	56,822	0.12%
2021/08/12	113	22.18	0	0.00	22.03	113	56,640	0.20%	大買/鉅額交易
2021/08/11	3	22.65	17	22.52	22.41	-14	56,554	-0.02%
2021/08/10	80	21.59	20	21.65	21.80	60	56,140	0.11%
2021/08/09	9	21.23	55	21.85	22.00	-46	56,752	-0.08%
2021/08/06	87	20.91	84	21.04	20.94	3	56,885	0.01%
2021/08/05	56	21.08	220	21.47	21.32	-164	56,806	-0.29%	大賣/鉅額交易
2021/08/04	39	21.33	38	21.47	21.39	1	56,932	0.00%
2021/08/03	33	21.03	41	21.50	21.49	-8	57,424	-0.01%
2021/08/02	39	19.76	136	21.13	21.29	-97	58,146	-0.17%	大賣/
2021/07/30	111	20.39	9	20.24	19.93	102	57,223	0.18%	大買/鉅額交易
2021/07/29	17	21.19	6	21.60	21.09	11	57,268	0.02%
2021/07/28	113	20.16	29	20.34	20.56	84	56,797	0.15%	大買/
2021/07/27	19	21.69	18	21.66	21.37	1	55,596	0.00%
2021/07/26	253	22.88	25	23.07	21.70	228	55,241	0.41%	大買/鉅額交易
2021/07/23	102	24.63	5	24.74	24.36	97	54,355	0.18%	大買/
2021/07/22	1	25.06	3	25.15	24.94	-2	54,246	0.00%
2021/07/21	8	24.95	56	25.19	24.81	-48	54,797	-0.09%
2021/07/20	6	24.87	6	24.94	24.74	0	55,085	0.00%
2021/07/19	69	24.51	31	24.50	24.76	38	55,818	0.07%
2021/07/16	24	25.15	4	25.36	25.11	20	55,652	0.04%
2021/07/15	21	24.73	56	25.20	25.42	-35	55,977	-0.06%
2021/07/14	65	24.82	11	24.64	24.71	54	56,103	0.10%
2021/07/13	1	25.37	13	25.60	25.27	-12	56,398	-0.02%
2021/07/12	9	25.02	88	25.37	25.20	-79	56,399	-0.14%
2021/07/09	88	24.65	6	24.68	24.70	82	56,677	0.14%
2021/07/08	42	25.34	3	26.08	25.15	39	56,363	0.07%
2021/07/07	4	25.77	47	25.76	25.76	-43	56,131	-0.08%
2021/07/06	59	25.37	72	25.23	25.35	-13	56,371	-0.02%
2021/07/05	31	25.31	1	25.42	25.18	30	56,721	0.05%
2021/07/02	86	26.10	9	25.89	25.60	77	56,612	0.14%
2021/07/01	23	26.50	11	26.49	26.80	12	56,584	0.02%
2021/06/30	2	26.97	6	27.03	26.96	-4	56,924	-0.01%
2021/06/29	54	27.02	5	26.75	26.87	49	57,445	0.09%
2021/06/28	7	27.48	6	27.57	27.35	1	58,029	0.00%
2021/06/25	32	27.32	76	27.32	27.54	-44	58,431	-0.08%
2021/06/24	12	26.29	31	26.52	26.55	-19	58,375	-0.03%
2021/06/23	9	26.44	22	26.66	26.49	-13	58,887	-0.02%
2021/06/22	6	26.14	21	26.23	26.23	-15	59,064	-0.03%
2021/06/21	4	25.97	73	25.74	25.62	-69	59,625	-0.12%
2021/06/18	97	26.23	50	25.98	25.90	47	59,892	0.08%
2021/06/17	51	26.54	25	26.88	26.50	26	59,384	0.04%
2021/06/16	105	27.03	12	27.11	26.55	93	60,226	0.15%	大買/
2021/06/15	224	27.44	96	27.33	27.30	128	60,423	0.21%	大買/鉅額交易
2021/06/11	82	28.35	36	28.14	28.14	46	60,233	0.08%
2021/06/09	14	28.15	14	28.35	28.25	0	60,035	0.00%
2021/06/08	96	28.41	68	28.23	27.80	28	60,409	0.05%
2021/06/07	52	28.73	4	28.40	28.51	48	60,076	0.08%
2021/06/04	65	28.63	167	29.01	29.47	-102	60,214	-0.17%	大賣/鉅額交易
2021/06/03	28	28.83	3	28.93	28.92	25	60,346	0.04%
2021/06/02	104	28.86	58	28.73	28.65	46	61,620	0.07%	大買/
2021/06/01	65	28.82	68	28.92	28.89	-3	62,306	0.00%
2021/05/31	68	29.00	49	28.69	28.61	19	62,661	0.03%
2021/05/28	61	29.56	34	29.68	29.68	27	62,538	0.04%
2021/05/27	23	29.68	44	29.39	29.36	-21	63,013	-0.03%
2021/05/26	49	29.51	8	29.29	29.22	41	63,302	0.06%
2021/05/25	26	27.69	78	28.22	28.93	-52	63,340	-0.08%
2021/05/24	40	26.57	108	26.86	26.91	-68	63,378	-0.11%	大賣/
2021/05/21	43	26.75	47	27.00	26.90	-4	63,938	-0.01%
2021/05/20	1	27.06	3	27.29	27.14	-2	64,188	0.00%
2021/05/19	16	27.01	14	27.29	27.08	2	64,324	0.00%
2021/05/18	20	27.45	127	27.25	27.33	-107	64,764	-0.17%	大賣/鉅額交易
2021/05/17	0	0.00	65.5	27.41	27.43	-65.5	64,857	-0.10%
2021/05/14	40	25.28	69	25.87	26.26	-29	65,017	-0.04%
2021/05/13	46	25.29	34	25.01	24.98	12	65,378	0.02%
2021/05/12	33	25.53	73	25.63	25.55	-40	65,563	-0.06%
2021/05/11	38	24.58	158	25.12	25.43	-120	65,262	-0.18%	大賣/鉅額交易
2021/05/10	162	25.10	141	24.97	24.60	21	64,753	0.03%	大買/大賣/
2021/05/07	33	25.87	2	25.97	25.83	31	64,064	0.05%
2021/05/06	12	26.13	6	26.57	25.84	6	64,535	0.01%
2021/05/05	1	25.72	52	26.26	26.03	-51	64,232	-0.08%
2021/05/04	21	25.90	3	25.88	25.81	18	64,940	0.03%
2021/05/03	41	25.86	5	25.94	25.70	36	65,860	0.05%
2021/04/29	1	26.72	47	26.53	26.63	-46	65,911	-0.07%
2021/04/28	37	25.93	7	26.07	26.00	30	65,872	0.05%
2021/04/27	119	25.81	111	25.87	25.95	8	66,398	0.01%	大買/大賣/
2021/04/26	30	26.69	6	26.99	26.58	24	66,161	0.04%
2021/04/23	42	26.13	194	26.77	26.60	-152	65,752	-0.23%	大賣/鉅額交易
2021/04/22	158	26.13	1	26.05	26.01	157	65,695	0.24%	大買/鉅額交易
2021/04/21	19	25.88	17	25.99	26.30	2	65,837	0.00%
2021/04/20	255	25.88	283	26.26	26.34	-28	66,453	-0.04%	大買/大賣/
2021/04/19	111	25.11	295	25.79	25.93	-184	66,812	-0.28%	大買/大賣/鉅額交易
2021/04/16	165	24.84	187	24.94	24.93	-22	66,827	-0.03%	大買/大賣/
2021/04/15	276	24.66	79	24.44	24.44	197	67,199	0.29%	大買/鉅額交易
2021/04/14	57	25.34	42	25.38	25.37	15	67,247	0.02%
2021/04/13	64	25.45	22	25.84	25.19	42	68,223	0.06%
2021/04/12	179	25.72	33	25.41	25.37	146	68,472	0.21%	大買/鉅額交易
2021/04/09	159	26.20	13	26.21	25.87	146	68,726	0.21%	大買/鉅額交易
2021/04/08	13	26.32	11	26.67	26.75	2	69,095	0.00%
2021/04/07	82	26.53	68	26.46	26.31	14	69,449	0.02%
2021/04/06	97	27.65	76	27.70	27.18	21	68,829	0.03%
2021/04/01	63	26.90	116	26.90	26.82	-53	69,271	-0.08%	大賣/
2021/03/31	125	26.41	75	26.30	26.31	50	68,996	0.07%	大買/
2021/03/30	94	26.62	95	26.98	27.00	-1	68,760	0.00%
2021/03/29	96	26.50	130	26.87	26.60	-34	68,821	-0.05%	大賣/
2021/03/26	67	25.74	90	26.12	26.39	-23	68,631	-0.03%
2021/03/25	177	25.33	159	25.24	25.50	18	68,544	0.03%	大買/大賣/
2021/03/24	44	25.91	35	26.20	25.48	9	68,339	0.01%
2021/03/23	30	25.82	3	26.32	25.82	27	68,122	0.04%
2021/03/22	51	26.13	50	26.37	26.37	1	67,667	0.00%
2021/03/19	162	26.68	95	26.65	25.98	67	67,292	0.10%	大買/
2021/03/18	39	27.64	57	27.79	27.74	-18	66,343	-0.03%
2021/03/17	44	27.04	44	27.35	27.22	0	66,261	0.00%
2021/03/16	77	27.13	83	27.16	27.12	-6	65,722	-0.01%
2021/03/15	20	27.02	5	27.32	26.58	15	65,446	0.02%
2021/03/12	48	27.54	52	27.66	27.65	-4	64,891	-0.01%
2021/03/11	22	27.24	18	27.06	27.47	4	64,840	0.01%
2021/03/10	39	26.35	31	26.47	26.17	8	64,721	0.01%
2021/03/09	88	26.17	78	26.23	26.53	10	64,191	0.02%
2021/03/08	27	27.64	20	27.45	26.85	7	63,918	0.01%
2021/03/05	30	28.01	24	28.16	28.00	6	63,568	0.01%
2021/03/04	23	28.82	1	28.94	28.81	22	63,789	0.03%
2021/03/03	4	29.71	6	29.61	30.26	-2	63,452	0.00%
2021/03/02	13	29.41	11	29.49	28.60	2	63,490	0.00%
2021/02/26	22	30.48	18	30.49	29.95	4	63,149	0.01%
2021/02/25	14	31.23	9	31.48	31.50	5	62,523	0.01%
2021/02/24	22	31.46	6	31.52	30.97	16	62,991	0.03%
2021/02/23	15	32.62	7	32.68	33.13	8	61,686	0.01%
2021/02/22	8	34.16	4	35.11	33.65	4	61,214	0.01%
2021/02/19	7	34.92	6	35.02	35.14	1	60,524	0.00%
2021/02/18	8	35.52	3	35.41	35.65	5	60,570	0.01%
2021/02/17	6	36.71	9.5	36.85	37.10	-3.5	60,470	-0.01%
2021/02/05	0	0.00	17	32.32	32.55	-17	60,937	-0.03%
2021/02/04	2	31.08	7	31.45	31.11	-5	60,297	-0.01%
2021/02/03	1	30.75	1	31.01	31.12	0	59,436	0.00%
2021/02/02	2	30.21	5	30.46	30.68	-3	59,600	-0.01%
2021/02/01	3	29.53	5	29.96	30.05	-2	61,002	0.00%
2021/01/29	2	29.80	2	29.80	29.60	0	61,874	0.00%
2021/01/28	7	29.91	3	29.78	29.82	4	62,941	0.01%
2021/01/27	1	31.08	2	30.55	30.99	-1	63,524	0.00%
2021/01/26	9	31.70	2	31.23	31.21	7	64,052	0.01%
2021/01/25	7	31.62	17	31.44	32.13	-10	63,771	-0.02%
2021/01/22	9	30.93	1	31.28	31.00	8	63,257	0.01%
2021/01/21	0	0.00	5	31.31	31.47	-5	63,831	-0.01%
2021/01/20	7	30.32	2	30.63	30.21	5	63,501	0.01%
2021/01/19	3	30.87	3	31.05	31.00	0	63,125	0.00%
2021/01/18	0	0.00	1	31.12	31.16	-1	64,323	0.00%
2021/01/15	1	30.52	1	30.87	30.30	0	65,015	0.00%
2021/01/14	14	31.27	0	0.00	30.73	14	65,015	0.02%
2021/01/13	8	32.05	6	32.32	31.90	2	64,663	0.00%
2021/01/12	12	30.64	11	30.79	31.25	1	63,872	0.00%
2021/01/11	6	31.10	2	31.06	31.21	4	64,276	0.01%
2021/01/08	4	31.05	3	32.00	30.87	1	64,478	0.00%
2021/01/07	11	30.72	4	30.90	30.74	7	64,738	0.01%
2021/01/06	7	29.78	7	29.69	29.73	0	64,063	0.00%
2021/01/05	5	28.62	7	28.80	28.97	-2	63,235	0.00%
2021/01/04	3	28.15	7	28.35	28.51	-4	64,616	-0.01%
2020/12/31	1	27.63	17	27.74	27.89	-16	63,769	-0.03%
2020/12/30	0	0.00	11	26.88	26.98	-11	62,736	-0.02%
2020/12/29	7	26.62	3	26.80	26.41	4	62,019	0.01%
2020/12/28	1	26.59	5	26.59	26.60	-4	61,570	-0.01%
2020/12/24	12	25.84	10	26.00	25.77	2	60,786	0.00%
2020/12/22	0	0.00	1	26.27	25.98	-1	60,044	0.00%
2020/12/21	0	0.00	2	25.95	26.08	-2	60,427	0.00%
2020/12/18	2	25.77	0	0.00	25.60	2	60,866	0.00%
2020/12/17	2	25.63	2	26.03	26.05	0	61,546	0.00%
2020/12/16	1	25.50	32	25.38	25.44	-31	62,028	-0.05%
2020/12/11	5	25.08	4	24.77	24.66	1	63,708	0.00%
2020/12/10	6	25.27	7	25.28	25.30	-1	63,796	0.00%
2020/12/09	0	0.00	3	25.70	25.65	-3	63,947	0.00%
2020/12/07	6	26.07	0	0.00	26.00	6	64,796	0.01%
2020/12/04	2	26.03	5	26.28	26.37	-3	65,287	0.00%
2020/12/03	23	26.43	20	26.41	26.40	3	65,789	0.00%
2020/12/02	32	26.44	25	26.37	26.50	7	65,943	0.01%
2020/12/01	1	26.17	0	0.00	26.19	1	66,497	0.00%
2020/11/30	10	26.53	1	26.31	26.11	9	66,230	0.01%
2020/11/26	1	24.90	1	24.81	24.99	0	65,870	0.00%
2020/11/25	0	0.00	1	25.35	24.99	-1	66,534	0.00%
2020/11/24	8	25.28	0	0.00	25.17	8	67,132	0.01%
2020/11/23	0	0.00	26	25.51	25.62	-26	67,486	-0.04%
2020/11/20	0	0.00	2	24.85	24.65	-2	67,228	0.00%
2020/11/19	1	24.23	0	0.00	24.67	1	67,493	0.00%
2020/11/17	0	0.00	3	24.13	24.20	-3	67,783	0.00%
2020/11/16	0	0.00	45	23.90	24.00	-45	68,896	-0.07%
2020/11/13	33	23.45	7	23.58	23.45	26	69,377	0.04%
2020/11/12	2	24.49	3	24.27	24.39	-1	69,146	0.00%
2020/11/11	5	24.83	0	0.00	24.91	5	70,981	0.01%
2020/11/10	1	25.12	1	25.12	25.00	0	71,327	0.00%
2020/11/09	2	24.75	37	24.93	25.11	-35	71,501	-0.05%
2020/11/06	1	24.61	51	24.17	23.96	-50	71,853	-0.07%
2020/11/05	55	24.08	24	24.29	24.07	31	72,531	0.04%
2020/11/04	4	23.45	6	23.43	23.54	-2	72,574	0.00%
2020/11/03	0	0.00	1	23.30	23.12	-1	72,548	0.00%
2020/11/02	21	22.60	34	22.61	22.50	-13	72,839	-0.02%
2020/10/30	16	22.95	35	22.86	22.77	-19	73,671	-0.03%
2020/10/29	0	0.00	10	22.52	23.08	-10	74,634	-0.01%
2020/10/28	12	22.57	63	22.76	22.78	-51	74,733	-0.07%
2020/10/27	15	22.45	101	22.58	22.53	-86	76,053	-0.11%	大賣/
2020/10/26	119	22.85	25	22.76	22.68	94	76,336	0.12%	大買/
2020/10/23	26	23.69	55	23.67	23.69	-29	75,653	-0.04%
2020/10/22	10	22.89	73	23.15	23.26	-63	75,436	-0.08%
2020/10/21	26	23.10	19	23.17	23.10	7	75,469	0.01%
2020/10/20	35	23.02	65	23.09	23.07	-30	76,421	-0.04%
2020/10/19	118	23.33	122	23.66	23.17	-4	77,816	-0.01%	大買/大賣/
2020/10/16	77	23.19	105	23.26	23.25	-28	77,594	-0.04%	大賣/
2020/10/15	1	23.18	96	23.28	23.22	-95	77,773	-0.12%
2020/10/14	42	23.03	15	23.23	22.87	27	78,416	0.03%
2020/10/13	25	22.91	169	22.86	23.00	-144	79,562	-0.18%	大賣/鉅額交易
2020/10/12	27	21.93	209	22.62	22.94	-182	80,997	-0.22%	大賣/鉅額交易
2020/10/08	26	21.88	6	21.78	21.78	20	80,404	0.02%
2020/10/07	1	21.77	40	21.67	21.77	-39	81,984	-0.05%
2020/10/06	0	0.00	25	21.61	21.61	-25	83,522	-0.03%
2020/10/05	55	21.40	40	21.30	21.30	15	84,636	0.02%
2020/09/30	0	0.00	26	21.68	21.37	-26	86,089	-0.03%
2020/09/29	31	21.43	15	21.46	21.25	16	87,368	0.02%
2020/09/28	46	21.24	55	21.44	21.43	-9	89,574	-0.01%
2020/09/25	1	21.02	27	21.03	20.96	-26	91,922	-0.03%
2020/09/24	67	21.11	25	20.93	20.90	42	93,521	0.04%
2020/09/23	143	21.62	57	21.54	21.53	86	94,123	0.09%	大買/
2020/09/22	18	21.64	27	21.90	21.96	-9	94,944	-0.01%
2020/09/21	51	22.30	41	22.11	21.90	10	94,651	0.01%
2020/09/18	1	21.52	81	21.94	22.23	-80	94,334	-0.08%
2020/09/17	98	21.63	1	21.35	21.35	97	94,011	0.10%
2020/09/16	101	22.14	30	21.97	21.92	71	94,842	0.07%	大買/
2020/09/15	6	21.92	5	21.97	22.18	1	94,837	0.00%
2020/09/14	6	21.85	26	21.77	21.76	-20	95,004	-0.02%
2020/09/11	43	21.26	63	21.42	21.50	-20	95,307	-0.02%
2020/09/10	45	21.51	60	21.62	21.62	-15	94,874	-0.02%
2020/09/09	95	21.32	95	21.44	21.40	0	94,910	0.00%
2020/09/08	237	21.60	0	0.00	21.74	237	94,474	0.25%	大買/鉅額交易
2020/09/07	78	22.16	24	22.26	22.11	54	94,065	0.06%
2020/09/04	196	22.04	54	22.18	21.92	142	94,368	0.15%	大買/鉅額交易
2020/09/03	36	22.81	61	23.16	22.88	-25	93,442	-0.03%
2020/09/02	73	22.90	12	22.75	22.81	61	93,706	0.07%
2020/09/01	25	22.62	25	22.83	22.84	0	94,218	0.00%
2020/08/31	11	23.39	14	23.52	23.23	-3	94,211	0.00%
2020/08/28	5	21.91	80	22.34	22.55	-75	93,532	-0.08%
2020/08/27	40	21.66	15	21.79	21.79	25	93,535	0.03%
2020/08/26	70	22.24	5	21.98	22.05	65	94,039	0.07%
2020/08/25	10	22.11	15	22.35	22.17	-5	95,146	-0.01%
2020/08/24	0	0.00	40	22.16	22.11	-40	95,404	-0.04%
2020/08/21	15	21.89	25	21.78	21.79	-10	96,371	-0.01%
2020/08/20	50	21.46	20	21.28	21.34	30	96,394	0.03%
2020/08/19	32	22.42	2	22.30	22.40	30	95,358	0.03%
2020/08/18	50	22.82	4	22.75	22.75	46	94,808	0.05%
2020/08/17	0	0.00	196	22.23	23.05	-196	95,823	-0.20%	大賣/鉅額交易
2020/08/14	25	21.16	66	21.13	21.46	-41	93,666	-0.04%
2020/08/13	50	21.28	71	21.31	21.26	-21	93,285	-0.02%
2020/08/12	263	21.22	75	20.97	20.93	188	93,223	0.20%	大買/鉅額交易
2020/08/11	75	21.76	249	22.09	22.12	-174	91,844	-0.19%	大賣/鉅額交易
2020/08/10	15	20.78	196	21.32	21.54	-181	91,131	-0.20%	大賣/鉅額交易
2020/08/07	212	21.15	105	21.26	20.68	107	90,299	0.12%	大買/大賣/鉅額交易
2020/08/06	210	21.60	205	21.31	21.21	5	89,565	0.01%	大買/大賣/
2020/08/05	225	21.78	161	21.74	21.56	64	88,842	0.07%	大買/大賣/
2020/08/04	67	21.74	175	22.01	21.92	-108	88,548	-0.12%	大賣/鉅額交易
2020/08/03	45	21.37	65	21.63	21.51	-20	88,391	-0.02%
2020/07/31	243	21.17	301	21.57	21.15	-58	88,298	-0.07%	大買/大賣/
2020/07/30	136	21.46	55	21.34	21.27	81	88,667	0.09%	大買/
2020/07/29	45	20.92	135	21.29	21.27	-90	88,429	-0.10%	大賣/
2020/07/28	0	0.00	4	20.79	20.65	-4	89,284	0.00%
2020/07/27	70	20.75	160	20.34	20.30	-90	89,904	-0.10%	大賣/
2020/07/24	282	21.03	36	20.55	20.55	246	89,785	0.27%	大買/鉅額交易
2020/07/23	242	21.83	124	21.75	21.81	118	89,885	0.13%	大買/大賣/鉅額交易
2020/07/22	63	22.37	209	22.68	22.48	-146	89,459	-0.16%	大賣/鉅額交易
2020/07/21	95	22.01	40	22.15	21.87	55	88,854	0.06%
2020/07/20	20	21.32	164	21.24	22.02	-144	88,460	-0.16%	大賣/鉅額交易
2020/07/17	135	20.86	124	21.13	20.76	11	87,419	0.01%	大買/大賣/
2020/07/16	244	22.48	218	21.69	21.08	26	86,981	0.03%	大買/大賣/
2020/07/15	90	22.95	176	23.05	22.89	-86	85,735	-0.10%	大賣/
2020/07/14	187	23.15	115	23.13	22.91	72	86,101	0.08%	大買/大賣/
2020/07/13	105	23.13	100	23.33	23.80	5	85,217	0.01%	大買/
2020/07/10	0	0.00	5	23.62	23.20	-5	84,378	-0.01%
2020/07/09	50	23.76	58	23.97	23.97	-8	83,817	-0.01%
2020/07/08	81	23.40	104	23.49	23.23	-23	82,733	-0.03%	大賣/
2020/07/07	107	23.85	124	23.62	23.96	-17	82,231	-0.02%	大買/大賣/
2020/07/06	110	21.38	15	21.81	22.30	95	80,336	0.12%	大買/
2020/07/03	26	19.75	30	19.89	19.81	-4	78,336	-0.01%
2020/07/02	50	18.43	59	18.85	19.22	-9	77,823	-0.01%
2020/07/01	35	17.71	33	17.86	18.44	2	77,280	0.00%
2020/06/30	0	0.00	25	17.58	17.58	-25	76,726	-0.03%
2020/06/29	75	17.25	88	17.22	17.13	-13	77,202	-0.02%
2020/06/24	0	0.00	60	17.43	17.48	-60	77,712	-0.08%
2020/06/23	25	17.00	35	17.31	17.26	-10	79,241	-0.01%
2020/06/22	10	17.40	0	0.00	17.30	10	79,680	0.01%
2020/06/19	20	17.27	46	17.21	17.26	-26	81,323	-0.03%
2020/06/18	9	16.74	9	16.58	16.89	0	82,398	0.00%
2020/06/16	0	0.00	5	16.78	16.78	-5	84,207	-0.01%
2020/06/15	10	16.62	5	16.74	16.45	5	88,079	0.01%
2020/06/12	20	16.52	20	16.76	16.80	0	89,043	0.00%
2020/06/11	40	17.03	20	17.05	16.86	20	91,797	0.02%
2020/06/10	55	17.31	0	0.00	17.30	55	93,139	0.06%
2020/06/09	0	0.00	62	17.45	17.51	-62	95,616	-0.06%
2020/06/08	50	17.24	104	17.45	17.17	-54	96,524	-0.06%	大賣/
2020/06/05	50	16.91	25	16.92	16.91	25	96,739	0.03%
2020/06/03	100	17.17	5	17.20	17.15	95	100,476	0.09%
2020/06/02	100	16.72	146	16.88	16.99	-46	100,488	-0.05%	大賣/
2020/06/01	100	16.69	337	16.52	16.76	-237	101,849	-0.23%	大賣/鉅額交易
2020/05/29	139	15.72	149	15.93	15.91	-10	100,779	-0.01%	大買/大賣/
2020/05/28	50	15.81	150	16.01	15.88	-100	101,788	-0.10%	大賣/
2020/05/27	49	15.85	9	15.83	15.81	40	102,121	0.04%
2020/05/26	0	0.00	15	15.83	15.78	-15	102,513	-0.01%
2020/05/25	60	15.43	58	15.50	15.49	2	103,997	0.00%
2020/05/22	215	15.91	0	0.00	15.45	215	105,525	0.20%	大買/鉅額交易
2020/05/21	0	0.00	45	16.35	16.27	-45	105,563	-0.04%
2020/05/20	50	16.20	60	16.30	16.30	-10	106,682	-0.01%
2020/05/19	45	16.29	39	16.34	16.23	6	107,420	0.01%
2020/05/18	70	15.81	81	16.02	16.12	-11	108,325	-0.01%
2020/05/15	33	15.86	31	15.98	15.91	2	109,073	0.00%
2020/05/14	142	16.05	81	16.04	15.96	61	109,474	0.06%	大買/
2020/05/13	65	16.16	25	16.19	16.22	40	110,081	0.04%
2020/05/12	75	16.18	60	16.31	16.30	15	111,466	0.01%
2020/05/11	71	16.43	6	16.32	16.32	65	111,710	0.06%
2020/05/08	100	16.10	107	16.26	16.36	-7	112,983	-0.01%	大賣/
2020/05/07	8	15.83	9	15.94	15.88	-1	113,741	0.00%
2020/05/06	50	15.04	129	15.39	15.82	-79	113,759	-0.07%	大賣/
2020/05/05	52	14.95	0	0.00	14.95	52	113,211	0.05%
2020/05/04	106	14.84	50	14.98	14.85	56	114,910	0.05%	大買/
2020/04/30	54	16.05	55	16.31	16.05	-1	115,230	0.00%
2020/04/29	0	0.00	10	15.92	15.86	-10	116,886	-0.01%
2020/04/28	25	15.52	72	15.64	15.75	-47	117,189	-0.04%
2020/04/27	0	0.00	77	15.40	15.47	-77	118,500	-0.06%
2020/04/24	75	15.13	0	0.00	15.06	75	117,809	0.06%
2020/04/23	5	15.26	55	15.32	15.28	-50	118,473	-0.04%
2020/04/21	0	0.00	1	15.26	14.76	-1	119,368	0.00%
2020/04/20	50	15.18	0	0.00	15.27	50	119,473	0.04%
2020/04/17	30	15.31	32	15.23	15.38	-2	119,622	0.00%
2020/04/16	10	14.79	10	14.77	14.86	0	118,561	0.00%
2020/04/14	0	0.00	50	14.87	14.90	-50	118,887	-0.04%
2020/04/13	5	14.60	34	14.57	14.55	-29	119,381	-0.02%
2020/04/10	4	14.87	108	14.95	14.74	-104	120,095	-0.09%	大賣/鉅額交易
2020/04/09	128	14.75	60	14.74	14.64	68	120,804	0.06%	大買/
2020/04/08	90	14.67	70	14.77	14.73	20	123,007	0.02%
2020/04/07	105	14.92	61	14.84	14.82	44	123,000	0.04%	大買/
2020/04/06	30	14.51	76	14.66	14.72	-46	124,101	-0.04%
2020/04/01	80	14.05	133	14.43	14.34	-53	125,524	-0.04%	大賣/
2020/03/31	54	14.40	26	14.23	14.22	28	124,706	0.02%
2020/03/30	26	13.89	25	14.01	14.18	1	124,138	0.00%
2020/03/27	126	14.45	74	14.49	14.28	52	123,724	0.04%	大買/
2020/03/26	51	14.03	61	14.26	14.31	-10	122,463	-0.01%
2020/03/25	36	14.01	25	14.06	14.12	11	121,637	0.01%
2020/03/24	24	13.28	1	13.41	13.19	23	120,275	0.02%
2020/03/23	35	12.43	35	12.81	12.61	0	119,449	0.00%
2020/03/20	23	13.27	21	13.20	13.10	2	121,361	0.00%
2020/03/19	195	13.06	436	12.42	12.24	-241	120,606	-0.20%	大買/大賣/鉅額交易
2020/03/18	38	14.04	37	14.16	13.72	1	118,641	0.00%
2020/03/17	42	13.76	20	14.09	13.85	22	118,192	0.02%
2020/03/16	72	15.15	0	0.00	14.68	72	115,055	0.06%
2020/03/13	50	14.63	56	14.67	15.60	-6	113,066	-0.01%
2020/03/12	33	16.03	22	16.29	15.93	11	110,879	0.01%
2020/03/11	78	17.01	76	16.70	16.60	2	109,796	0.00%
2020/03/10	7	16.46	15	16.54	16.88	-8	109,172	-0.01%
2020/03/09	12	16.42	0	0.00	16.02	12	107,390	0.01%
2020/03/06	50	17.78	5	17.84	17.52	45	105,376	0.04%
2020/03/05	102	17.64	113	17.63	17.97	-11	104,863	-0.01%	大買/大賣/
2020/03/04	29	16.96	25	17.07	16.97	4	104,823	0.00%
2020/03/03	152	17.12	153	16.99	16.92	-1	104,459	0.00%	大買/大賣/
2020/03/02	83	16.28	82	16.54	16.80	1	103,556	0.00%
2020/02/27	55	16.88	50	17.01	16.93	5	102,922	0.00%
2020/02/26	90	16.72	91	16.83	17.09	-1	103,411	0.00%
2020/02/25	8	16.78	10	16.90	16.81	-2	103,169	0.00%
2020/02/24	53	17.27	50	17.23	17.23	3	102,953	0.00%
2020/02/21	36	17.63	26	17.54	17.74	10	101,996	0.01%
2020/02/20	3	17.27	15	17.31	17.40	-12	101,308	-0.01%
2020/02/19	2	17.16	37	17.17	17.20	-35	101,621	-0.03%
2020/02/18	12	17.04	0	0.00	16.85	12	101,222	0.01%
2020/02/17	1	16.81	64	16.85	17.11	-63	100,255	-0.06%
2020/02/14	2	16.75	41	16.79	16.74	-39	99,770	-0.04%
2020/02/13	3	16.70	1	16.65	16.55	2	101,630	0.00%
2020/02/12	68	16.59	10	16.49	16.64	58	102,310	0.06%
2020/02/11	35	16.65	7	16.29	16.70	28	102,559	0.03%
2020/02/10	10	16.03	14	16.13	16.08	-4	101,871	0.00%
2020/02/07	62	16.01	53	15.99	16.00	9	101,395	0.01%
2020/02/06	40	15.95	2	16.18	16.15	38	103,864	0.04%
2020/02/05	10	15.72	45	15.84	15.84	-35	104,816	-0.03%
2020/02/04	15	15.43	9	14.89	15.42	6	105,142	0.01%
2020/02/03	34	14.80	21	14.91	15.16	13	103,469	0.01%
2020/01/31	20	15.54	0	0.00	15.38	20	101,158	0.02%
2020/01/30	22	15.57	98	15.42	15.16	-76	100,737	-0.08%
2020/01/20	0	0.00	3	19.32	19.32	-3	99,392	0.00%
2020/01/17	11	19.29	21	19.42	19.17	-10	100,436	-0.01%
2020/01/16	15	19.20	15	19.35	19.12	0	101,012	0.00%
2020/01/15	27	19.40	6	19.68	19.28	21	100,915	0.02%
2020/01/14	21	19.78	17	19.93	19.77	4	100,863	0.00%
2020/01/13	0	0.00	10	19.56	19.61	-10	100,877	-0.01%
2020/01/10	0	0.00	35	19.47	19.45	-35	101,896	-0.03%
2020/01/09	92	19.45	71	19.43	19.45	21	102,022	0.02%
2020/01/08	8	19.21	0	0.00	19.16	8	103,998	0.01%
2020/01/07	26	19.42	30	19.38	19.45	-4	103,724	0.00%
2020/01/06	11	19.39	106	19.39	19.47	-95	107,032	-0.09%	大賣/
2020/01/03	27	19.54	43	19.64	19.50	-16	107,236	-0.01%
2020/01/02	64	19.67	190	19.69	19.65	-126	107,207	-0.12%	大賣/鉅額交易
2019/12/31	0	0.00	39	19.08	19.08	-39	104,516	-0.04%
2019/12/30	35	19.11	114	19.01	19.22	-79	103,834	-0.08%	大賣/
2019/12/27	15	19.03	46	18.97	18.95	-31	101,913	-0.03%
2019/12/26	10	18.47	25	18.47	18.58	-15	99,770	-0.02%
2019/12/25	31	18.44	25	18.58	18.43	6	99,736	0.01%
2019/12/24	34	18.50	3	18.55	18.53	31	100,205	0.03%
2019/12/23	14	18.75	1	18.77	18.66	13	100,419	0.01%
2019/12/20	2	18.95	0	0.00	18.95	2	100,187	0.00%
2019/12/19	36	18.95	12	19.05	18.89	24	100,209	0.02%
2019/12/18	25	19.01	50	19.12	19.10	-25	101,628	-0.02%
2019/12/17	47	18.94	409	18.84	19.13	-362	101,104	-0.36%	大賣/鉅額交易
2019/12/16	35	18.44	49	18.55	18.41	-14	99,310	-0.01%
2019/12/13	51	18.45	155	18.45	18.43	-104	99,241	-0.10%	大賣/鉅額交易
2019/12/12	200	18.11	200	17.96	17.94	0	97,603	0.00%	大買/大賣/
2019/12/11	1	18.03	1	17.94	18.01	0	97,436	0.00%
2019/12/10	51	17.97	36	17.87	17.98	15	98,230	0.02%
2019/12/09	32	18.01	1	18.09	17.94	31	99,685	0.03%
2019/12/06	28	17.93	54	17.99	17.97	-26	99,949	-0.03%
2019/12/05	74	17.77	41	17.78	17.72	33	100,847	0.03%
2019/12/04	0	0.00	21	17.58	17.65	-21	101,169	-0.02%
2019/12/03	3	17.48	26	17.48	17.61	-23	104,524	-0.02%
2019/12/02	0	0.00	26	17.60	17.49	-26	106,356	-0.02%
2019/11/29	238	17.55	3	17.70	17.28	235	106,642	0.22%	大買/鉅額交易
2019/11/28	10	18.03	0	0.00	17.97	10	105,927	0.01%
2019/11/27	32	18.10	1	18.20	18.15	31	106,763	0.03%
2019/11/26	7	18.16	15	18.28	18.21	-8	107,440	-0.01%
2019/11/25	85	17.93	28	18.06	18.08	57	108,377	0.05%
2019/11/22	53	18.01	41	18.12	18.01	12	109,316	0.01%
2019/11/21	124	18.22	16	18.09	18.18	108	110,006	0.10%	大買/鉅額交易
2019/11/20	20	18.56	11	18.54	18.52	9	111,514	0.01%
2019/11/19	13	18.67	2	18.78	18.74	11	111,792	0.01%
2019/11/18	72	18.46	96	18.46	18.60	-24	111,440	-0.02%
2019/11/15	32	18.47	11	18.66	18.48	21	112,071	0.02%
2019/11/14	21	18.50	11	18.51	18.51	10	113,840	0.01%
2019/11/13	54	18.45	34	18.43	18.44	20	115,496	0.02%
2019/11/12	62	18.52	0	0.00	18.49	62	115,998	0.05%
2019/11/11	168	18.85	196	18.92	18.67	-28	114,614	-0.02%	大買/大賣/
2019/11/08	53	19.52	21	19.35	19.29	32	113,668	0.03%
2019/11/07	60	19.27	51	19.40	19.29	9	113,895	0.01%
2019/11/06	40	19.51	2	19.54	19.43	38	114,191	0.03%
2019/11/05	52	19.82	131	19.52	19.75	-79	114,980	-0.07%	大賣/
2019/11/04	21	19.15	87	19.27	19.27	-66	114,757	-0.06%
2019/11/01	1	18.52	193	18.75	18.97	-192	114,931	-0.17%	大賣/鉅額交易
2019/10/31	34	18.40	0	0.00	18.41	34	114,583	0.03%
2019/10/30	99	18.44	40	18.50	18.37	59	116,580	0.05%
2019/10/29	2	18.71	38	18.70	18.62	-36	118,105	-0.03%
2019/10/28	74	18.49	136	18.62	18.59	-62	120,240	-0.05%	大賣/
2019/10/25	84	18.31	20	18.43	18.31	64	119,565	0.05%
2019/10/24	53	18.44	2	18.64	18.36	51	119,662	0.04%
2019/10/23	47	18.46	39	18.60	18.56	8	119,731	0.01%
2019/10/22	71	18.54	38	18.77	18.45	33	121,693	0.03%
2019/10/21	52	18.46	57	18.59	18.55	-5	122,245	0.00%
2019/10/18	68	18.77	1	19.11	18.65	67	123,862	0.05%
2019/10/17	7	19.00	1	18.95	18.94	6	124,305	0.00%
2019/10/16	173	19.23	143	19.04	18.90	30	124,663	0.02%	大買/大賣/
2019/10/15	33	18.96	97	19.03	18.94	-64	123,844	-0.05%
2019/10/14	35	18.84	270	19.11	19.04	-235	124,604	-0.19%	大賣/鉅額交易
2019/10/09	47	17.79	60	18.04	18.00	-13	123,924	-0.01%
2019/10/08	19	17.82	78	18.04	18.21	-59	125,025	-0.05%
2019/10/07	16	17.55	0	0.00	17.52	16	125,967	0.01%
2019/10/04	6	17.62	54	17.70	17.63	-48	127,394	-0.04%
2019/10/03	28	17.55	0	0.00	17.52	28	128,866	0.02%
2019/10/01	12	17.98	1	17.89	17.95	11	133,558	0.01%
2019/09/27	7	18.14	1	18.08	18.12	6	136,321	0.00%
2019/09/26	3	18.39	2	18.36	18.25	1	137,189	0.00%
2019/09/25	239	18.23	53	18.24	18.29	186	137,767	0.14%	大買/鉅額交易
2019/09/24	0	0.00	112	18.41	18.41	-112	141,848	-0.08%	大賣/鉅額交易
2019/09/23	213	18.22	40	18.11	18.06	173	142,313	0.12%	大買/鉅額交易
2019/09/20	1	18.54	60	18.61	18.68	-59	142,657	-0.04%
2019/09/19	72	18.44	28	18.58	18.37	44	143,692	0.03%
2019/09/18	67	18.43	66	18.59	18.55	1	145,974	0.00%
2019/09/17	19	18.56	1	18.64	18.45	18	147,301	0.01%
2019/09/16	46	18.73	154	19.00	18.75	-108	148,781	-0.07%	大賣/鉅額交易
2019/09/12	41	18.80	202	18.84	18.87	-161	152,954	-0.11%	大賣/鉅額交易
2019/09/11	192	18.63	80	18.82	18.67	112	155,563	0.07%	大買/鉅額交易
2019/09/10	171	18.83	25	19.15	18.76	146	154,897	0.09%	大買/鉅額交易
2019/09/09	79	19.04	49	19.26	19.03	30	156,300	0.02%
2019/09/06	77	18.89	38	18.93	18.93	39	156,112	0.02%
2019/09/05	37	18.57	361	18.87	19.02	-324	157,771	-0.21%	大賣/鉅額交易
2019/09/04	1	18.15	157	18.18	18.28	-156	155,014	-0.10%	大賣/鉅額交易
2019/09/03	26	18.07	20	18.17	18.01	6	156,205	0.00%
2019/09/02	32	18.10	131	18.08	18.17	-99	158,868	-0.06%	大賣/
2019/08/30	30	17.81	97	17.91	17.84	-67	158,860	-0.04%
2019/08/29	103	17.59	0	0.00	17.61	103	159,844	0.06%	大買/鉅額交易
2019/08/28	121	17.83	0	0.00	17.67	121	160,633	0.08%	大買/鉅額交易
2019/08/27	39	17.93	223	17.98	18.01	-184	161,911	-0.11%	大賣/鉅額交易
2019/08/26	65	17.47	9	17.58	17.51	56	161,814	0.03%
2019/08/23	13	18.07	188	18.01	18.13	-175	162,540	-0.11%	大賣/鉅額交易
2019/08/22	86	17.70	37	17.80	17.57	49	161,653	0.03%
2019/08/21	25	17.61	27	17.69	17.69	-2	163,617	0.00%
2019/08/20	26	17.52	139	17.68	17.72	-113	166,328	-0.07%	大賣/鉅額交易
2019/08/19	43	17.17	51	17.38	17.54	-8	166,542	0.00%
2019/08/16	8	16.94	129	17.10	17.15	-121	166,974	-0.07%	大賣/鉅額交易
2019/08/15	18	16.48	11	16.69	16.71	7	167,417	0.00%
2019/08/14	142	17.03	84	16.98	16.80	58	168,579	0.03%	大買/
2019/08/13	11	16.74	13	16.82	16.65	-2	169,889	0.00%
2019/08/12	53	16.77	63	16.80	16.75	-10	171,347	-0.01%
2019/08/08	13	16.29	15	16.46	16.59	-2	173,284	0.00%
2019/08/07	166	16.28	87	16.27	16.25	79	174,601	0.05%	大買/
2019/08/06	139	16.10	32	16.34	16.50	107	175,875	0.06%	大買/鉅額交易
2019/08/05	47	16.80	2	16.86	16.89	45	174,465	0.03%
2019/08/02	48	17.00	3	17.14	17.14	45	176,928	0.03%
2019/08/01	65	17.77	2	17.92	17.70	63	179,922	0.04%
2019/07/31	42	18.24	0	0.00	18.15	42	179,505	0.02%
2019/07/30	9	18.56	49	18.60	18.59	-40	180,075	-0.02%
2019/07/29	1	18.34	20	18.30	18.28	-19	183,929	-0.01%
2019/07/26	1	18.32	25	18.30	18.37	-24	184,138	-0.01%
2019/07/25	6	18.25	11	18.19	18.23	-5	183,242	0.00%
2019/07/24	28	18.03	71	18.14	18.05	-43	183,940	-0.02%
2019/07/23	28	17.83	0	0.00	17.71	28	184,066	0.02%
2019/07/22	19	17.77	63	17.92	17.95	-44	185,590	-0.02%
2019/07/19	26	17.77	465	17.83	17.85	-439	183,655	-0.24%	大賣/鉅額交易
2019/07/18	88	17.52	206	17.50	17.48	-118	184,510	-0.06%	大賣/鉅額交易
2019/07/17	122	17.64	62	17.70	17.72	60	185,167	0.03%	大買/
2019/07/16	228	17.85	1	17.77	17.70	227	187,845	0.12%	大買/鉅額交易
2019/07/15	397	17.75	367	17.87	18.01	30	189,807	0.02%	大買/大賣/
2019/07/12	104	17.79	142	18.05	18.06	-38	188,436	-0.02%	大買/大賣/
2019/07/11	109	17.82	244	18.05	17.80	-135	189,128	-0.07%	大買/大賣/鉅額交易
2019/07/10	94	17.73	43	17.75	17.69	51	190,917	0.03%
2019/07/09	16	17.79	37	17.79	17.60	-21	193,237	-0.01%
2019/07/08	261	18.10	59	17.82	17.83	202	193,506	0.10%	大買/鉅額交易
2019/07/05	81	18.38	53	18.49	18.57	28	193,248	0.01%
2019/07/04	100	18.49	61	18.52	18.34	39	193,520	0.02%
2019/07/03	18	18.60	278	18.66	18.68	-260	193,608	-0.13%	大賣/鉅額交易
2019/07/02	41	18.72	26	18.71	18.68	15	196,920	0.01%
2019/07/01	160	18.59	77	18.68	18.79	83	197,553	0.04%	大買/
2019/06/28	96	17.73	27	17.71	17.68	69	194,856	0.04%
2019/06/27	48	17.77	172	17.93	17.86	-124	197,840	-0.06%	大賣/鉅額交易
2019/06/26	31	17.31	66	17.50	17.43	-35	200,759	-0.02%
2019/06/25	298	17.48	32	17.98	17.22	266	201,021	0.13%	大買/鉅額交易
2019/06/24	81	17.71	92	17.99	17.93	-11	199,745	-0.01%
2019/06/21	123	17.91	73	18.00	17.75	50	200,222	0.02%	大買/
2019/06/20	256	17.58	724	17.72	17.78	-468	200,277	-0.23%	大買/大賣/鉅額交易
2019/06/19	49	17.11	72	17.16	17.22	-23	198,524	-0.01%
2019/06/18	76	16.37	61	16.48	16.36	15	197,060	0.01%
2019/06/17	126	16.22	136	16.45	16.33	-10	199,276	-0.01%	大買/大賣/
2019/06/14	21	16.48	9	16.49	16.44	12	199,429	0.01%
2019/06/13	113	16.15	127	16.23	16.34	-14	200,901	-0.01%	大買/大賣/
2019/06/12	31	16.37	139	16.41	16.37	-108	201,225	-0.05%	大賣/鉅額交易
2019/06/11	102	16.28	175	16.40	16.46	-73	202,628	-0.04%	大買/大賣/
2019/06/10	70	15.77	154	15.82	15.90	-84	202,095	-0.04%	大賣/
2019/06/06	17	15.49	2	15.42	15.40	15	201,349	0.01%
2019/06/05	44	15.61	70	15.69	15.63	-26	202,539	-0.01%
2019/06/04	83	15.46	62	15.58	15.37	21	205,153	0.01%
2019/06/03	95	15.66	102	15.68	15.62	-7	206,885	0.00%	大賣/
2019/05/31	84	15.70	156	15.74	15.67	-72	206,346	-0.03%	大賣/
2019/05/30	219	15.72	157	15.69	15.56	62	207,778	0.03%	大買/大賣/
2019/05/29	132	15.61	127	15.74	15.87	5	210,034	0.00%	大買/大賣/
2019/05/28	104	15.85	205	15.79	15.92	-101	209,672	-0.05%	大買/大賣/鉅額交易
2019/05/27	133	15.01	161	15.13	15.35	-28	212,146	-0.01%	大買/大賣/
2019/05/24	96	15.30	87	15.30	15.29	9	215,307	0.00%
2019/05/23	272	15.17	270	15.27	15.20	2	215,430	0.00%	大買/大賣/
2019/05/22	120	15.61	98	15.67	15.57	22	214,094	0.01%	大買/
2019/05/21	58	15.79	118	15.68	15.74	-60	213,321	-0.03%	大賣/
2019/05/20	294	15.48	188	15.50	15.20	106	214,436	0.05%	大買/大賣/鉅額交易
2019/05/17	200	16.06	233	15.67	15.63	-33	213,364	-0.02%	大買/大賣/
2019/05/16	140	15.80	169	15.93	16.02	-29	212,466	-0.01%	大買/大賣/
2019/05/15	113	15.62	133	15.79	16.01	-20	211,954	-0.01%	大買/大賣/
2019/05/14	103	14.98	63	15.42	15.59	40	211,239	0.02%	大買/
2019/05/13	3	15.43	4	15.42	15.31	-1	209,286	0.00%
2019/05/10	144	15.29	206	15.59	15.49	-62	211,632	-0.03%	大買/大賣/
2019/05/09	202	15.17	131	15.29	15.15	71	208,242	0.03%	大買/大賣/
2019/05/08	20	15.75	22	15.80	15.89	-2	205,027	0.00%
2019/05/07	172	16.32	55	16.10	16.01	117	205,393	0.06%	大買/鉅額交易
2019/05/06	368	16.38	412	16.00	15.85	-44	205,947	-0.02%	大買/大賣/
2019/05/03	135	17.62	103	17.71	17.79	32	201,148	0.02%	大買/大賣/
2019/05/02	115	17.71	108	17.78	17.75	7	201,581	0.00%	大買/大賣/
2019/04/30	142	17.74	127	17.87	17.88	15	202,891	0.01%	大買/大賣/
2019/04/29	47	17.59	90	17.74	18.07	-43	203,472	-0.02%
2019/04/26	152	17.42	13	17.62	17.61	139	203,133	0.07%	大買/鉅額交易
2019/04/25	26	18.14	39	18.10	18.08	-13	202,263	-0.01%
2019/04/24	162	18.01	151	18.21	18.15	11	203,189	0.01%	大買/大賣/
2019/04/23	32	18.26	43	18.25	18.36	-11	202,360	-0.01%
2019/04/22	282	18.66	239	18.62	18.14	43	201,609	0.02%	大買/大賣/
2019/04/19	117	18.69	83	18.85	18.74	34	199,147	0.02%	大買/
2019/04/18	177	18.63	12	18.65	18.55	165	197,766	0.08%	大買/鉅額交易
2019/04/17	185	18.77	77	18.72	18.79	108	198,526	0.05%	大買/鉅額交易
2019/04/16	209	17.65	251	18.42	18.57	-42	197,017	-0.02%	大買/大賣/
2019/04/15	10	18.25	57	18.35	18.27	-47	195,389	-0.02%
2019/04/12	235	17.51	30	17.57	17.45	205	193,747	0.11%	大買/鉅額交易
2019/04/11	92	17.75	39	17.79	17.70	53	193,095	0.03%
2019/04/10	6	17.92	86	18.09	18.25	-80	192,680	-0.04%
2019/04/09	0	0.00	34	18.23	18.15	-34	191,736	-0.02%
2019/04/08	55	18.10	564	18.23	17.71	-509	190,214	-0.27%	大賣/鉅額交易
2019/04/03	62	16.98	72	17.18	17.14	-10	186,229	-0.01%
2019/04/02	161	17.21	95	17.13	17.12	66	186,160	0.04%	大買/
2019/04/01	16	17.01	274	17.06	17.13	-258	185,596	-0.14%	大賣/鉅額交易
2019/03/29	100	15.67	411	16.09	16.32	-311	181,440	-0.17%	大賣/鉅額交易
2019/03/28	88	15.23	69	15.31	15.30	19	178,934	0.01%
2019/03/27	32	15.40	31	15.41	15.40	1	182,461	0.00%
2019/03/26	163	15.10	3	15.32	15.06	160	182,285	0.09%	大買/鉅額交易
2019/03/25	86	15.34	151	15.33	15.30	-65	182,998	-0.04%	大賣/
2019/03/22	211	16.03	48	15.77	15.83	163	182,926	0.09%	大買/鉅額交易
2019/03/21	30	16.08	23	16.19	16.11	7	181,146	0.00%
2019/03/20	227	16.02	79	16.10	15.91	148	183,145	0.08%	大買/鉅額交易
2019/03/19	76	16.23	131	16.37	16.22	-55	181,094	-0.03%	大賣/
2019/03/18	170	15.76	308	16.01	16.13	-138	179,486	-0.08%	大買/大賣/鉅額交易
2019/03/15	111	15.50	186	15.69	15.56	-75	179,904	-0.04%	大買/大賣/
2019/03/14	120	15.24	144	15.29	15.25	-24	178,173	-0.01%	大買/大賣/
2019/03/13	184	15.10	115	15.11	15.23	69	178,771	0.04%	大買/大賣/
2019/03/12	101	15.35	125	15.36	15.43	-24	178,098	-0.01%	大買/大賣/
2019/03/11	206	14.68	84	14.70	14.92	122	177,124	0.07%	大買/鉅額交易
2019/03/08	414	15.15	130	15.17	14.87	284	179,802	0.16%	大買/大賣/鉅額交易
2019/03/07	289	16.02	78	15.94	15.70	211	177,051	0.12%	大買/鉅額交易
2019/03/06	229	16.35	114	16.33	16.31	115	175,201	0.07%	大買/大賣/鉅額交易
2019/03/05	76	16.37	17	16.49	16.36	59	175,047	0.03%
2019/03/04	106	16.79	120	16.80	16.91	-14	172,901	-0.01%	大買/大賣/
2019/02/27	33	15.40	3	15.45	15.75	30	169,919	0.02%
2019/02/26	20	15.40	420	15.67	15.40	-400	169,743	-0.24%	大賣/鉅額交易
2019/02/25	32	14.82	793	14.76	15.08	-761	166,754	-0.46%	大賣/鉅額交易
2019/02/22	220	13.66	55	13.66	13.65	165	162,384	0.10%	大買/鉅額交易
2019/02/21	28	13.78	27	13.93	14.07	1	162,570	0.00%
2019/02/20	202	13.84	21	13.82	13.77	181	162,898	0.11%	大買/鉅額交易
2019/02/19	87	13.73	129	14.07	13.75	-42	164,589	-0.03%	大賣/
2019/02/18	168	13.51	52	13.62	13.70	116	162,932	0.07%	大買/鉅額交易
2019/02/15	118	13.39	0	0.00	13.22	118	162,934	0.07%	大買/鉅額交易
2019/02/14	0	0.00	22	13.72	13.76	-22	163,224	-0.01%
2019/02/13	6	13.40	29	13.43	13.49	-23	162,573	-0.01%
2019/02/12	45	13.23	127	13.24	13.33	-82	163,470	-0.05%	大賣/
2019/02/11	27	12.93	311	12.88	13.19	-284	164,191	-0.17%	大賣/鉅額交易
2019/01/30	3	12.44	230	12.46	12.44	-227	162,878	-0.14%	大賣/鉅額交易
2019/01/29	10	12.27	12	12.37	12.44	-2	163,548	0.00%
2019/01/28	0	0.00	8	12.46	12.40	-8	164,399	0.00%
2019/01/25	4	12.22	145	12.30	12.41	-141	167,551	-0.08%	大賣/鉅額交易
2019/01/24	12	11.94	24	12.00	11.99	-12	168,254	-0.01%
2019/01/23	12	11.83	12	11.95	11.86	0	169,174	0.00%
2019/01/22	17	11.89	60	12.09	11.83	-43	172,207	-0.02%
2019/01/21	58	12.16	67	12.16	12.15	-9	175,567	-0.01%
2019/01/18	2	11.73	26	11.87	11.90	-24	175,971	-0.01%
2019/01/17	14	11.74	18	11.71	11.75	-4	176,938	0.00%
2019/01/16	21	11.55	41	11.58	11.58	-20	178,743	-0.01%
2019/01/15	136	11.42	112	11.45	11.45	24	179,950	0.01%	大買/大賣/
2019/01/14	15	11.16	20	11.26	11.13	-5	183,718	0.00%
2019/01/11	237	11.40	252	11.22	11.29	-15	185,048	-0.01%	大買/大賣/
2019/01/10	18	11.19	231	11.18	11.21	-213	186,494	-0.11%	大賣/鉅額交易
2019/01/09	232	11.21	53	11.24	11.37	179	187,108	0.10%	大買/鉅額交易
2019/01/08	34	10.83	41	10.90	10.85	-7	186,200	0.00%
2019/01/07	42	10.92	19	10.94	10.87	23	186,892	0.01%
2019/01/04	34	10.72	43	10.53	10.81	-9	186,690	0.00%
2019/01/03	33	10.46	20	10.39	10.44	13	187,653	0.01%
2019/01/02	75	10.52	80	10.63	10.32	-5	187,913	0.00%
2018/12/28	13	10.66	4	10.76	10.74	9	187,018	0.00%
2018/12/27	28	10.77	17	10.82	10.66	11	186,287	0.01%
2018/12/26	59	10.68	49	10.61	10.48	10	185,695	0.01%
2018/12/25	28	10.39	48	10.35	10.40	-20	185,119	-0.01%
2018/12/24	53	10.75	35	10.70	10.77	18	183,668	0.01%
2018/12/22	11	10.54	53	10.53	10.53	-42	182,352	-0.02%
2018/12/21	150	10.96	84	10.81	10.72	66	184,649	0.04%	大買/
2018/12/20	131	11.28	52	11.32	11.05	79	183,653	0.04%	大買/
2018/12/19	36	11.83	17	11.79	11.72	19	181,606	0.01%
2018/12/18	612	11.88	52	11.87	11.81	560	181,231	0.31%	大買/鉅額交易
2018/12/17	50	12.13	46	12.12	12.11	4	180,694	0.00%
2018/12/14	30	12.22	180	12.29	12.23	-150	179,352	-0.08%	大賣/鉅額交易
2018/12/13	101	12.50	136	12.46	12.49	-35	181,911	-0.02%	大買/大賣/
2018/12/12	39	12.10	87	12.06	12.05	-48	179,108	-0.03%
2018/12/11	27	11.90	3	11.95	11.87	24	178,692	0.01%
2018/12/10	211	11.85	311	11.89	11.77	-100	179,864	-0.06%	大買/大賣/
2018/12/07	70	12.23	4	12.25	12.17	66	178,793	0.04%
2018/12/06	93	12.29	71	12.28	12.17	22	180,221	0.01%
2018/12/05	29	12.70	217	12.59	12.67	-188	178,539	-0.11%	大賣/鉅額交易
2018/12/04	16	12.77	47	12.80	12.70	-31	177,986	-0.02%
2018/12/03	79	12.85	75	12.86	12.84	4	178,431	0.00%
2018/11/30	23	12.06	14	12.13	12.04	9	175,165	0.01%
2018/11/29	66	12.25	9	12.27	12.07	57	174,257	0.03%
2018/11/28	18	12.04	19	12.19	12.16	-1	173,451	0.00%
2018/11/27	62	12.03	14	12.09	12.04	48	171,713	0.03%
2018/11/26	94	12.08	1	12.19	12.05	93	171,686	0.05%
2018/11/23	40	12.25	22	12.22	12.08	18	170,548	0.01%
2018/11/22	66	12.28	21	12.30	12.23	45	169,400	0.03%
2018/11/21	49	12.30	19	12.47	12.45	30	168,224	0.02%
2018/11/20	32	12.56	75	12.65	12.46	-43	168,599	-0.03%
2018/11/19	23	12.76	15	12.80	12.78	8	166,798	0.00%
2018/11/16	72	12.61	78	12.61	12.66	-6	165,801	0.00%
2018/11/15	30	12.37	11	12.49	12.47	19	163,349	0.01%
2018/11/14	29	12.50	17	12.53	12.43	12	164,330	0.01%
2018/11/13	23	12.37	55	12.27	12.60	-32	163,850	-0.02%
2018/11/12	35	12.30	9	12.35	12.37	26	163,958	0.02%
2018/11/09	173	12.50	44	12.48	12.34	129	165,144	0.08%	大買/鉅額交易
2018/11/08	20	13.06	31	13.12	12.94	-11	163,577	-0.01%
2018/11/07	55	13.15	51	13.13	13.08	4	162,312	0.00%
2018/11/06	52	12.99	106	12.82	12.75	-54	161,056	-0.03%	大賣/
2018/11/05	11	13.13	14	13.08	13.03	-3	160,159	0.00%
2018/11/02	77	13.27	361	13.24	13.32	-284	159,889	-0.18%	大賣/鉅額交易
2018/11/01	79	12.81	131	12.90	12.94	-52	155,987	-0.03%	大賣/
2018/10/31	177	12.34	25	12.41	12.47	152	153,453	0.10%	大買/鉅額交易
2018/10/30	131	12.09	113	12.26	12.46	18	152,291	0.01%	大買/大賣/
2018/10/29	336	12.46	94	12.50	12.15	242	149,136	0.16%	大買/鉅額交易
2018/10/26	27	13.01	35	13.10	12.88	-8	147,648	-0.01%
2018/10/25	49	12.76	34	12.77	12.73	15	145,882	0.01%
2018/10/24	66	13.08	43	13.37	13.27	23	142,745	0.02%
2018/10/23	16	13.52	8	13.47	13.27	8	139,332	0.01%
2018/10/22	33	13.63	89	13.21	13.93	-56	137,179	-0.04%
2018/10/19	12	12.08	140	12.10	12.42	-128	132,669	-0.10%	大賣/鉅額交易
2018/10/18	46	12.29	12	12.43	12.18	34	131,522	0.03%
2018/10/17	68	12.67	40	12.51	12.40	28	130,520	0.02%
2018/10/16	49	12.71	5	12.82	12.66	44	130,263	0.03%
2018/10/15	33	12.59	0	0.00	12.48	33	129,626	0.03%
2018/10/12	45	12.47	18	12.61	12.71	27	128,177	0.02%
2018/10/11	100	12.40	209	12.40	12.28	-109	126,376	-0.09%	大賣/鉅額交易
2018/10/09	50	13.14	49	13.19	13.26	1	124,180	0.00%
2018/10/08	40	13.45	26	13.62	13.44	14	123,971	0.01%
2018/10/05	12	13.39	1	13.41	13.43	11	123,449	0.01%
2018/10/04	7	13.74	4	13.58	13.57	3	125,019	0.00%
2018/10/03	22	13.97	7	13.94	13.98	15	125,687	0.01%
2018/10/02	2	14.28	2	14.11	14.11	0	126,583	0.00%
2018/10/01	2	14.50	106	14.45	14.50	-104	127,734	-0.08%	大賣/鉅額交易
2018/09/28	109	14.50	10	14.53	14.57	99	129,461	0.08%	大買/
2018/09/27	25	14.21	45	14.39	14.23	-20	128,178	-0.02%
2018/09/26	45	14.57	57	14.43	14.62	-12	127,415	-0.01%
2018/09/25	5	14.04	16	14.00	13.91	-11	128,171	-0.01%
2018/09/21	10	13.51	10	13.73	14.08	0	128,343	0.00%
2018/09/20	12	13.49	54	13.44	13.40	-42	126,903	-0.03%
2018/09/19	1	13.20	63	13.20	13.46	-62	127,899	-0.05%
2018/09/18	13	12.50	18	12.64	12.64	-5	126,369	0.00%
2018/09/17	8	12.57	30	12.59	12.56	-22	128,389	-0.02%
2018/09/14	27	12.72	33	12.72	12.76	-6	128,601	0.00%
2018/09/13	54	12.39	31	12.64	12.34	23	128,656	0.02%
2018/09/12	40	12.26	6	12.36	12.26	34	127,403	0.03%
2018/09/11	21	12.64	5	12.69	12.58	16	126,620	0.01%
2018/09/10	123	12.70	16	12.73	12.73	107	126,909	0.08%	大買/鉅額交易
2018/09/07	136	12.74	93	12.86	12.87	43	126,244	0.03%	大買/
2018/09/06	81	12.95	48	12.88	12.84	33	124,900	0.03%
2018/09/05	2	13.20	6	13.48	13.24	-4	123,056	0.00%
2018/09/04	13	13.31	14	13.29	13.43	-1	122,960	0.00%
2018/09/03	60	13.21	32	13.16	13.13	28	122,474	0.02%
2018/08/31	68	13.24	46	13.44	13.48	22	123,002	0.02%
2018/08/30	40	13.62	22	13.74	13.48	18	122,943	0.01%
2018/08/29	5	13.77	20	13.75	13.71	-15	122,811	-0.01%
2018/08/28	22	13.89	17	13.88	13.82	5	123,444	0.00%
2018/08/27	30	13.67	16	13.65	13.85	14	123,473	0.01%
2018/08/24	4	13.01	7	13.16	13.30	-3	121,965	0.00%
2018/08/23	125	13.22	48	13.13	13.19	77	122,604	0.06%	大買/
2018/08/22	21	13.15	69	13.18	13.15	-48	123,374	-0.04%
2018/08/21	20	12.80	87	13.09	13.29	-67	123,427	-0.05%
2018/08/20	5	12.53	57	12.63	12.48	-52	121,568	-0.04%
2018/08/17	94	12.84	45	12.59	12.55	49	121,055	0.04%
2018/08/16	68	12.75	7	12.82	12.90	61	119,635	0.05%
2018/08/15	62	12.93	0	0.00	12.86	62	117,957	0.05%
2018/08/14	20	13.33	0	0.00	13.25	20	117,645	0.02%
2018/08/13	23	13.23	53	13.34	13.25	-30	118,477	-0.03%
2018/08/10	13	13.84	72	13.82	13.61	-59	117,947	-0.05%
2018/08/09	50	13.35	128	13.55	13.73	-78	117,463	-0.07%	大賣/
2018/08/08	65	13.44	12	13.49	13.30	53	115,925	0.05%
2018/08/07	90	12.95	57	13.10	13.19	33	115,624	0.03%
2018/08/06	31	12.91	17	13.06	12.92	14	115,590	0.01%
2018/08/03	79	13.13	36	13.13	13.06	43	114,924	0.04%
2018/08/02	90	13.33	41	13.88	13.02	49	115,138	0.04%
2018/08/01	27	14.59	56	14.67	14.31	-29	112,525	-0.03%
2018/07/31	0	0.00	35	14.43	14.40	-35	113,494	-0.03%
2018/07/30	31	14.41	106	14.40	14.32	-75	114,176	-0.07%	大賣/
2018/07/27	84	14.42	22	14.35	14.43	62	114,068	0.05%
2018/07/26	25	14.72	3	14.66	14.45	22	113,998	0.02%
2018/07/25	36	14.82	86	14.85	14.70	-50	113,652	-0.04%
2018/07/24	21	14.78	61	14.75	14.82	-40	112,974	-0.04%
2018/07/23	20	13.96	179	14.04	14.21	-159	112,790	-0.14%	大賣/鉅額交易
2018/07/20	11	13.26	8	13.52	13.62	3	112,746	0.00%
2018/07/19	34	13.49	43	13.50	13.37	-9	112,214	-0.01%
2018/07/18	24	13.62	71	13.58	13.45	-47	113,696	-0.04%
2018/07/17	51	13.29	13	13.56	13.25	38	113,693	0.03%
2018/07/16	37	13.59	15	13.90	13.51	22	113,499	0.02%
2018/07/13	23	13.93	60	13.96	13.87	-37	113,680	-0.03%
2018/07/12	30	13.43	99	13.68	13.98	-69	115,208	-0.06%
2018/07/11	55	13.02	86	13.22	13.27	-31	114,434	-0.03%
2018/07/10	10	13.62	30	13.74	13.47	-20	115,408	-0.02%
2018/07/09	3	13.38	75	13.50	13.56	-72	115,545	-0.06%
2018/07/06	72	12.67	137	12.81	13.06	-65	115,236	-0.06%	大賣/
2018/07/05	63	12.59	82	12.73	12.46	-19	115,530	-0.02%
2018/07/04	20	12.77	14	12.68	12.71	6	114,997	0.01%
2018/07/03	176	12.61	30	12.79	12.69	146	115,042	0.13%	大買/鉅額交易
2018/07/02	85	13.46	49	13.36	13.13	36	112,451	0.03%
2018/06/29	36	13.67	35	13.78	13.83	1	111,892	0.00%
2018/06/28	57	13.43	10	13.59	13.53	47	110,443	0.04%
2018/06/27	78	13.96	2	14.02	13.65	76	109,934	0.07%
2018/06/26	164	14.34	18	14.48	14.35	146	109,814	0.13%	大買/鉅額交易
2018/06/25	19	15.14	48	15.24	15.05	-29	108,691	-0.03%
2018/06/22	81	15.12	159	15.15	15.12	-78	109,851	-0.07%	大賣/
2018/06/21	29	15.49	39	15.59	15.48	-10	110,113	-0.01%
2018/06/20	65	15.20	2	15.25	15.48	63	112,591	0.06%
2018/06/19	135	15.68	6	15.46	15.47	129	113,576	0.11%	大買/鉅額交易
2018/06/15	10	16.22	106	16.23	16.14	-96	112,691	-0.09%	大賣/
2018/06/14	41	16.10	154	16.08	16.00	-113	112,135	-0.10%	大賣/鉅額交易
2018/06/13	3	16.29	82	16.25	16.14	-79	112,105	-0.07%
2018/06/12	11	16.25	26	16.15	16.24	-15	111,941	-0.01%
2018/06/11	51	15.78	37	15.88	15.87	14	111,715	0.01%
2018/06/08	75	16.07	36	15.90	15.80	39	112,077	0.03%
2018/06/07	2	16.34	19	16.51	16.31	-17	111,284	-0.02%
2018/06/06	159	16.37	18	16.37	16.26	141	111,442	0.13%	大買/鉅額交易
2018/06/05	20	16.24	126	16.26	16.36	-106	111,553	-0.10%	大賣/鉅額交易
2018/06/04	30	16.13	31	16.07	16.15	-1	111,566	0.00%
2018/06/01	4	15.61	114	15.67	15.57	-110	112,388	-0.10%	大賣/鉅額交易
2018/05/31	160	15.55	32	15.45	15.74	128	113,384	0.11%	大買/鉅額交易
2018/05/30	92	15.25	17	15.28	15.30	75	113,842	0.07%
2018/05/29	34	15.79	20	15.74	15.60	14	113,011	0.01%
2018/05/28	36	15.83	17	15.77	15.86	19	114,034	0.02%
2018/05/25	48	15.71	3	15.70	15.78	45	115,440	0.04%
2018/05/24	111	15.91	0	0.00	15.83	111	116,346	0.10%	大買/鉅額交易
2018/05/23	73	16.15	15	16.37	16.05	58	116,782	0.05%
2018/05/22	104	16.53	19	16.64	16.36	85	116,219	0.07%	大買/
2018/05/21	49	16.81	37	16.82	16.79	12	116,693	0.01%
2018/05/18	14	16.16	6	16.34	16.30	8	117,312	0.01%
2018/05/17	26	16.37	0	0.00	16.30	26	121,712	0.02%
2018/05/16	2	16.65	1	16.71	16.65	1	125,772	0.00%
2018/05/15	11	16.77	15	16.94	16.66	-4	128,429	0.00%
2018/05/14	13	16.81	16	16.79	16.83	-3	129,866	0.00%
2018/05/11	20	16.57	15	16.54	16.51	5	129,839	0.00%
2018/05/10	36	16.53	24	16.62	16.40	12	130,089	0.01%
2018/05/09	66	16.39	27	16.45	16.39	39	129,823	0.03%
2018/05/08	20	16.26	82	16.30	16.46	-62	129,844	-0.05%
2018/05/07	23	15.52	42	15.67	15.77	-19	129,634	-0.01%
2018/05/04	10	15.46	32	15.53	15.42	-22	130,277	-0.02%
2018/05/03	67	15.28	66	15.36	15.38	1	131,008	0.00%
2018/05/02	62	15.45	4	15.69	15.35	58	132,777	0.04%
2018/04/30	32	15.58	54	15.61	15.75	-22	134,059	-0.02%
2018/04/27	140	15.30	1	15.56	15.20	139	136,131	0.10%	大買/鉅額交易
2018/04/26	48	15.92	70	15.81	15.62	-22	135,589	-0.02%
2018/04/25	27	16.32	7	16.49	16.37	20	135,118	0.01%
2018/04/24	20	16.57	181	16.19	16.50	-161	136,091	-0.12%	大賣/鉅額交易
2018/04/23	14	15.45	169	15.70	15.60	-155	136,844	-0.11%	大賣/鉅額交易
2018/04/20	35	15.61	22	15.55	15.41	13	137,056	0.01%
2018/04/19	33	15.55	73	15.67	15.90	-40	138,636	-0.03%
2018/04/18	307	15.53	177	15.33	15.26	130	138,235	0.09%	大買/大賣/鉅額交易
2018/04/17	38	15.65	5	15.69	15.48	33	136,182	0.02%
2018/04/16	118	16.01	10	16.50	15.70	108	136,896	0.08%	大買/鉅額交易
2018/04/13	68	16.71	10	17.00	16.60	58	135,236	0.04%
2018/04/12	39	16.99	101	17.27	16.88	-62	134,530	-0.05%	大賣/
2018/04/11	25	17.07	35	17.11	17.27	-10	133,696	-0.01%
2018/04/10	140	16.49	46	16.57	16.54	94	132,280	0.07%	大買/
2018/04/09	27	16.30	43	16.30	16.24	-16	132,699	-0.01%
2018/04/03	41	16.06	49	16.15	16.02	-8	132,745	-0.01%
2018/04/02	219	16.57	67	16.65	16.53	152	132,166	0.12%	大買/鉅額交易
2018/03/31	24	16.65	6	16.65	16.66	18	132,403	0.01%
2018/03/30	69	16.63	75	16.78	16.79	-6	133,298	0.00%
2018/03/29	119	15.92	60	16.09	16.25	59	132,407	0.04%	大買/
2018/03/28	98	16.36	44	16.59	16.12	54	130,776	0.04%
2018/03/27	41	17.05	22	17.20	16.95	19	128,869	0.01%
2018/03/26	68	16.88	100	16.76	16.64	-32	127,750	-0.03%
2018/03/23	85	17.17	201	17.26	16.93	-116	126,142	-0.09%	大賣/鉅額交易
2018/03/22	196	18.48	15	18.28	18.22	181	123,237	0.15%	大買/鉅額交易
2018/03/21	81	19.01	48	19.04	19.11	33	120,747	0.03%
2018/03/20	36	18.63	18	18.78	18.76	18	120,388	0.01%
2018/03/19	135	18.66	2	18.73	18.62	133	120,399	0.11%	大買/鉅額交易
2018/03/16	3	18.90	100	18.91	18.87	-97	120,090	-0.08%
2018/03/15	102	18.94	20	18.90	18.91	82	120,345	0.07%	大買/
2018/03/14	65	18.75	0	0.00	18.63	65	120,001	0.05%
2018/03/13	21	19.14	0	0.00	19.14	21	119,443	0.02%
2018/03/12	40	19.49	3	19.27	19.29	37	120,065	0.03%
2018/03/09	11	19.17	25	19.34	19.13	-14	119,413	-0.01%
2018/03/08	66	18.79	6	19.03	18.97	60	119,257	0.05%
2018/03/07	14	18.75	24	18.89	18.77	-10	118,700	-0.01%
2018/03/06	69	18.44	11	18.35	18.55	58	118,506	0.05%
2018/03/05	17	18.64	14	18.38	18.30	3	117,363	0.00%
2018/03/02	30	18.44	26	18.50	18.54	4	117,111	0.00%
2018/03/01	129	18.73	56	18.85	18.81	73	117,031	0.06%	大買/
2018/02/27	85	19.73	30	20.16	19.34	55	116,993	0.05%
2018/02/26	47	19.81	46	20.04	19.84	1	117,310	0.00%
2018/02/23	20	19.61	11	19.76	19.49	9	116,864	0.01%
2018/02/22	8	19.28	17	19.33	19.34	-9	117,160	-0.01%
2018/02/21	25	19.38	29	19.12	19.53	-4	118,754	0.00%
2018/02/12	60	17.59	93	17.69	17.63	-33	118,633	-0.03%
2018/02/09	106	17.43	6	17.40	17.30	100	117,618	0.09%	大買/
2018/02/08	150	20.07	15	19.62	19.37	135	113,365	0.12%	大買/鉅額交易
2018/02/07	77	21.73	77	22.12	20.98	0	109,300	0.00%
2018/02/06	19	21.74	174	21.53	21.41	-155	106,693	-0.15%	大賣/鉅額交易
2018/02/05	41	22.07	58	21.88	22.36	-17	104,950	-0.02%
2018/02/02	11	21.85	1	22.06	22.29	10	104,497	0.01%
2018/02/01	43	22.18	0	0.00	22.14	43	104,254	0.04%
2018/01/31	27	21.56	5	22.00	22.10	22	104,104	0.02%
2018/01/30	47	22.02	35	22.10	21.86	12	104,265	0.01%
2018/01/29	35	23.34	30	23.22	22.88	5	102,000	0.00%
2018/01/26	30	23.29	0	0.00	23.31	30	100,632	0.03%
2018/01/25	56	23.10	31	23.00	22.85	25	99,845	0.03%
2018/01/24	61	23.52	6	23.68	23.69	55	98,579	0.06%
2018/01/23	5	23.29	98	23.08	23.37	-93	96,613	-0.10%
2018/01/22	7	22.67	44	22.75	22.60	-37	95,320	-0.04%
2018/01/19	6	22.74	16	22.91	22.81	-10	95,182	-0.01%
2018/01/18	11	22.34	12	22.39	22.35	-1	94,757	0.00%
2018/01/17	2	22.40	39	22.20	22.20	-37	93,495	-0.04%
2018/01/16	5	22.04	0	0.00	22.07	5	91,110	0.01%
2018/01/15	51	21.76	13	21.69	22.00	38	90,428	0.04%
2018/01/12	2	21.15	31	21.10	21.16	-29	88,365	-0.03%
2018/01/11	27	20.87	52	20.96	20.83	-25	89,248	-0.03%
2018/01/10	28	20.90	95	20.76	20.74	-67	88,854	-0.08%
2018/01/09	22	20.11	14	20.29	20.45	8	87,502	0.01%
2018/01/08	1	20.00	14	20.08	20.00	-13	87,488	-0.01%
2018/01/05	12	19.92	110	19.88	19.98	-98	86,780	-0.11%	大賣/
2018/01/04	131	19.92	11	19.93	19.85	120	86,292	0.14%	大買/鉅額交易
2018/01/03	49	19.90	134	20.00	19.90	-85	86,742	-0.10%	大賣/
2018/01/02	153	19.65	20	19.28	19.69	133	85,854	0.15%	大買/鉅額交易