元大S&P500 (00646)-元大-北港券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
10,778張
產業
上市0.00%
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.1	54.85	54.80	-0.1	3,492	0.00%
2024/06/12	0	0.00	0.3	54.30	54.30	-0.3	3,460	-0.01%
2024/05/21	0	0.00	0.1	53.45	53.40	-0.1	3,645	0.00%
2024/05/17	0.1	53.10	0	0.00	53.25	0.1	3,623	0.00%
2024/05/13	0	0.00	0	52.70	52.95	0	3,522	0.00%
2024/04/19	0	50.35	0	0.00	50.10	0	4,088	0.00%
2024/04/16	0	51.15	0	0.00	51.15	0	3,998	0.00%
2024/04/15	0	51.65	0	0.00	51.70	0	4,043	0.00%
2024/04/12	0.3	52.35	0	0.00	52.20	0.3	3,992	0.01%
2024/04/11	0	51.60	20	51.50	51.60	-20	4,001	-0.50%
2024/04/10	0	51.80	0	0.00	51.75	0	3,853	0.00%
2024/04/08	0.1	52.00	0	0.00	51.90	0.1	3,659	0.00%
2024/03/28	0	52.20	0	0.00	52.20	0	3,589	0.00%
2024/03/26	0	0.00	1	51.85	51.95	-1	3,484	-0.03%
2024/03/11	0	0.00	1	50.15	50.20	-1	3,345	-0.03%
2024/03/06	0.1	50.20	0	0.00	50.10	0.1	3,224	0.00%
2024/02/23	8	49.97	0.2	50.15	50.25	7.8	2,833	0.28%
2024/02/22	4	49.39	1	49.41	49.41	3	2,772	0.11%
2024/02/16	8	49.19	0	0.00	49.33	8	2,752	0.29%
2024/01/23	0	0.00	0	47.17	47.14	0	1,996	0.00%
2023/12/06	0	0.00	0.1	44.89	44.94	-0.1	1,061	-0.01%
2023/12/05	0	0.00	5	44.64	44.66	-5	1,039	-0.48%
2023/11/22	1	44.45	0	0.00	44.45	1	1,106	0.09%
2023/11/17	2	44.70	0	0.00	44.80	2	1,100	0.18%
2023/11/02	0	0.00	0.4	42.80	42.71	-0.4	1,038	-0.04%
2023/11/01	0	0.00	1	42.23	42.24	-1	1,051	-0.10%
2023/10/26	0.2	42.00	0	0.00	41.99	0.2	1,151	0.02%
2023/10/23	0.2	42.62	0	0.00	42.59	0.2	1,268	0.02%
2023/10/20	0	42.93	0	0.00	42.93	0	1,270	0.00%
2023/10/19	0	43.36	0	0.00	43.35	0	1,312	0.00%
2023/10/18	0	0.00	0.2	43.87	43.79	-0.2	1,323	-0.02%
2023/10/17	0	0.00	1	43.81	43.86	-1	1,326	-0.08%
2023/10/06	0	42.69	0	0.00	42.61	0	1,366	0.00%
2023/10/04	0	0.00	1	42.54	42.57	-1	1,399	-0.07%
2023/10/03	0	43.13	1	43.12	43.05	-1	1,393	-0.07%
2023/10/02	0	0.00	1	43.28	43.21	-1	1,402	-0.07%
2023/09/28	0	0.00	1	42.91	42.94	-1	1,400	-0.07%
2023/09/27	0	43.00	0	0.00	42.97	0	1,417	0.00%
2023/09/26	0	0.00	1	43.32	43.31	-1	1,412	-0.07%
2023/09/25	0	0.00	1.3	43.23	43.31	-1.3	1,419	-0.09%
2023/09/22	0	43.35	0	0.00	43.32	0	1,416	0.00%
2023/09/15	0	0.00	1	44.91	44.92	-1	1,386	-0.07%
2023/09/13	1	44.38	0	0.00	44.39	1	1,339	0.07%
2023/09/12	0	0.00	1	44.61	44.63	-1	1,342	-0.07%
2023/09/11	2	44.46	0	0.00	44.46	2	1,334	0.15%
2023/09/07	0	44.37	0	0.00	44.29	0	1,390	0.00%
2023/09/06	0	0.00	1	44.65	44.64	-1	1,400	-0.07%
2023/09/04	0	0.00	2	44.79	44.83	-2	1,396	-0.14%
2023/09/01	0	0.00	1	44.69	44.75	-1	1,389	-0.07%
2023/08/30	0	0.00	0.1	44.60	44.68	-0.1	1,343	-0.01%
2023/08/25	0.1	43.41	0	0.00	43.34	0.1	1,345	0.01%
2023/08/24	0	0.00	0.3	44.13	44.13	-0.3	1,366	-0.02%
2023/08/18	0.2	43.40	0	0.00	43.32	0.2	1,392	0.01%
2023/08/16	0.2	44.08	0	0.00	44.02	0.2	1,433	0.01%
2023/08/15	0	0.00	0.9	44.64	44.65	-0.9	1,448	-0.06%
2023/08/11	0.1	44.10	0	0.00	44.12	0.1	1,434	0.01%
2023/08/10	0.2	44.29	5	44.15	44.24	-4.8	1,439	-0.33%
2023/08/08	1	44.52	0	0.00	44.54	1	1,399	0.07%
2023/08/07	0.1	44.31	0	0.00	44.31	0.1	1,390	0.01%
2023/08/04	0.3	44.49	0	0.00	44.50	0.3	1,354	0.02%
2023/08/02	0.2	44.79	1	44.79	44.80	-0.8	1,353	-0.06%
2023/08/01	0	0.00	0.2	45.05	45.06	-0.2	1,323	-0.01%
2023/07/28	0.1	44.24	0	0.00	44.20	0.1	1,209	0.01%
2023/07/21	0	43.96	0	0.00	44.02	0	1,039	0.00%
2023/06/29	0	0.00	0.4	42.19	42.27	-0.4	855	-0.05%
2023/06/27	0.1	41.77	0	0.00	41.82	0.1	856	0.01%
2023/06/26	0.2	42.01	0	0.00	42.00	0.2	863	0.02%
2023/06/21	0.1	42.10	0	42.11	42.14	0.1	833	0.01%
2023/06/20	0	42.11	0	0.00	42.14	0	840	0.00%
2023/06/19	0	0.00	1	42.10	42.13	-1	853	-0.12%
2023/06/14	0	0.00	0.1	41.75	41.76	-0.1	865	-0.01%
2023/06/08	0	40.65	0	0.00	40.61	0	846	0.00%
2023/05/03	0	0.00	6	39.19	39.20	-6	749	-0.80%
2023/05/02	0	0.00	5.1	39.58	39.57	-5.1	747	-0.68%
2023/04/21	0	0.00	5	39.06	39.03	-5	756	-0.66%
2023/04/17	0	0.00	1	39.05	39.03	-1	747	-0.13%
2023/04/14	0	0.00	0.1	38.86	38.92	-0.1	736	-0.02%
2023/04/13	0	0.00	0.2	38.53	38.55	-0.2	727	-0.02%
2023/04/06	0	0.00	0.9	38.56	38.55	-0.9	669	-0.13%
2023/03/31	0	0.00	1	38.26	38.25	-1	664	-0.15%
2023/03/16	0	0.00	0	37.15	37.10	0	629	0.00%
2023/03/14	0	36.85	0	0.00	36.71	0	612	0.01%
2023/03/10	0	37.32	0	0.00	37.30	0	584	0.01%
2023/02/14	0	0.00	0.3	38.56	38.56	-0.3	591	-0.04%
2023/02/08	0	0.00	0.1	38.40	38.57	-0.1	616	-0.02%
2023/02/06	0	0.00	0	38.20	38.09	0	625	0.00%
2023/02/03	0	0.00	1	38.16	38.11	-1	627	-0.16%
2023/01/30	1	37.82	0	0.00	37.82	1	643	0.16%
2023/01/05	1	36.60	0	0.00	36.59	1	675	0.15%
2022/12/27	0	0.00	0.1	36.77	36.78	-0.1	732	-0.01%
2022/12/19	0	36.84	0	0.00	36.74	0	744	0.01%
2022/12/06	1	37.85	0	0.00	37.81	1	806	0.12%
2022/12/02	1	38.45	0	0.00	38.48	1	828	0.12%
2022/11/29	1	37.98	0	0.00	38.08	1	855	0.12%
2022/11/17	0	0.00	1	38.15	38.17	-1	945	-0.11%
2022/11/10	1	36.90	0.1	37.15	37.00	0.9	884	0.11%
2022/11/09	1	37.67	0	0.00	37.59	1	880	0.11%
2022/11/04	1.1	37.06	0	0.00	37.10	1.1	872	0.13%
2022/11/03	0.5	37.60	0	0.00	37.49	0.5	863	0.06%
2022/11/02	0.5	38.41	0	0.00	38.41	0.5	850	0.06%
2022/10/31	0	0.00	2	38.54	38.69	-2	869	-0.23%
2022/10/28	1	37.55	0	0.00	37.49	1	857	0.12%
2022/10/27	0	0.00	1	38.09	38.02	-1	849	-0.12%
2022/10/25	0	0.00	2	37.75	37.82	-2	837	-0.24%
2022/10/21	0	36.30	0	0.00	36.30	0	807	0.00%
2022/10/07	1	36.60	0	0.00	36.52	1	782	0.13%
2022/10/03	1	35.24	0	0.00	35.23	1	745	0.13%
2022/09/22	1	36.80	0	0.00	36.81	1	708	0.14%
2022/09/19	0	0.00	0.2	37.55	37.45	-0.2	703	-0.03%
2022/09/14	1	37.82	0	0.00	37.83	1	695	0.14%
2022/09/13	0	0.00	1	39.11	39.11	-1	667	-0.15%
2022/09/12	0	0.00	1	38.67	38.71	-1	672	-0.15%
2022/09/08	1	37.93	0	0.00	37.91	1	684	0.15%
2022/09/01	1	37.05	0	0.00	37.05	1	687	0.15%
2022/08/30	1	37.98	0	0.00	38.03	1	635	0.16%
2022/08/29	2	37.62	0	0.00	37.77	2	635	0.31%
2022/08/24	1	38.38	0	0.00	38.46	1	611	0.16%
2022/08/23	1	38.49	0	0.00	38.43	1	625	0.16%
2022/08/12	0	0.00	1	38.92	39.00	-1	631	-0.16%
2022/08/08	3	38.29	0	0.00	38.46	3	664	0.45%
2022/08/03	1	37.80	0	0.00	37.92	1	656	0.15%
2022/07/25	1	36.47	0	0.00	36.46	1	707	0.14%
2022/07/08	0	0.00	0.1	35.75	35.68	-0.1	787	-0.01%
2022/06/15	1	34.40	0	0.00	34.30	1	946	0.11%
2022/06/14	0	0.00	2	34.65	34.78	-2	947	-0.21%
2022/06/10	1	36.74	0	0.00	36.71	1	927	0.11%
2022/06/07	1	37.27	0	0.00	37.21	1	940	0.11%
2022/06/02	0	37.20	0	0.00	37.10	0	971	0.00%
2022/05/31	0	0.00	1.3	37.34	37.33	-1.3	985	-0.13%
2022/05/19	1	35.87	0	0.00	36.01	1	1,053	0.09%
2022/05/11	1	36.68	0	0.00	36.79	1	1,047	0.10%
2022/05/10	1	36.59	1	36.75	36.80	0	1,043	0.00%
2022/05/03	1	37.88	0	0.00	37.91	1	1,074	0.09%
2022/04/27	1	37.80	0	0.00	37.94	1	1,119	0.09%
2022/04/22	5	39.31	0	0.00	39.45	5	1,142	0.44%
2022/04/18	0	0.00	3	39.26	39.21	-3	1,127	-0.27%
2022/04/15	1	39.32	0	0.00	39.42	1	1,113	0.09%
2022/04/14	0	0.00	1	39.64	39.67	-1	1,110	-0.09%
2022/04/07	0.1	39.51	1	39.37	39.45	-1	1,056	-0.09%
2022/04/06	1	39.98	3	39.97	40.02	-2	1,052	-0.19%
2022/03/31	0	40.42	1.4	40.42	40.43	-1.3	1,035	-0.13%
2022/03/30	0.2	40.57	0.1	40.48	40.50	0.1	1,024	0.01%
2022/03/29	0.2	40.20	0	0.00	40.40	0.2	1,010	0.02%
2022/03/28	0.5	39.82	0	0.00	39.99	0.5	999	0.05%
2022/03/25	0	0.00	1	39.68	39.70	-1	972	-0.10%
2022/03/24	1	39.17	0	0.00	39.21	1	963	0.10%
2022/03/23	0	0.00	1	39.50	39.52	-1	960	-0.10%
2022/03/22	0	0.00	1	39.00	38.95	-1	947	-0.11%
2022/03/21	1	38.84	0	0.00	38.85	1	933	0.11%
2022/03/18	1	38.14	0	0.00	38.22	1	912	0.11%
2022/03/17	2	38.14	0	0.00	38.08	2	893	0.22%
2022/03/16	0.6	37.40	0	0.00	37.51	0.6	878	0.07%
2022/03/15	1	36.72	0	0.00	36.67	1	867	0.12%
2022/03/03	1	37.75	0	0.00	37.86	1	853	0.12%
2022/03/02	0	37.33	0	0.00	37.34	0	859	0.00%
2022/02/22	0	36.92	0	0.00	36.85	0	772	0.01%
2022/02/18	0	37.90	0	0.00	37.85	0	730	0.01%
2022/01/25	1	37.28	0	0.00	37.18	1	622	0.16%
2022/01/19	1	38.94	0	0.00	38.81	1	520	0.19%
2022/01/17	1	39.56	0	0.00	39.45	1	477	0.21%
2022/01/13	0	0.00	5	40.11	40.11	-5	459	-1.09%
2022/01/06	1	39.91	0	0.00	39.85	1	458	0.22%
2022/01/04	1	40.69	0	0.00	40.71	1	442	0.23%
2021/12/07	0.1	39.37	0	0.00	39.41	0.1	504	0.01%
2021/12/06	1	38.90	0	0.00	38.96	1	502	0.20%
2021/12/02	1	38.65	0	0.00	38.78	1	483	0.21%
2021/12/01	2	39.30	3	39.17	39.31	-1	460	-0.22%
2021/11/29	1	39.73	0	0.00	39.60	1	439	0.23%
2021/11/11	1	39.75	0	0.00	39.71	1	425	0.23%
2021/11/09	1	40.00	0	0.00	39.97	1	426	0.23%
2021/10/12	1	37.50	0	0.00	37.57	1	447	0.22%
2021/10/04	0	0.00	3.9	37.24	37.33	-3.9	420	-0.93%
2021/10/01	1	36.75	0	0.00	36.72	1	407	0.25%
2021/09/29	1	37.36	0	0.00	37.38	1	385	0.26%
2021/09/24	1	38.02	0	0.00	37.86	1	378	0.26%
2021/09/22	2	37.29	0	0.00	37.37	2	367	0.54%
2021/09/10	0	0.00	0.1	38.31	38.26	-0.1	353	-0.01%
2021/07/15	0.5	37.60	0	0.00	37.53	0.5	423	0.12%
2021/07/12	0	0.00	0.2	37.50	37.47	-0.2	447	-0.05%
2021/06/04	0	0.00	0.5	35.66	35.57	-0.5	595	-0.08%
2021/06/02	0	0.00	0.1	35.67	35.63	-0.1	633	-0.01%
2021/05/31	1	35.78	0	0.00	35.65	1	651	0.15%
2021/05/24	0.1	35.55	0	0.00	35.61	0.1	698	0.01%
2021/05/14	0	0.00	1	35.28	35.34	-1	790	-0.13%
2021/05/13	0	0.00	6	34.85	34.80	-6	814	-0.74%
2021/05/10	0	0.00	1	35.98	36.00	-1	789	-0.13%
2021/03/09	0.5	33.20	0.1	33.20	33.33	0.4	1,010	0.03%
2021/02/22	1	33.25	0	0.00	33.21	1	942	0.11%
2021/02/05	0	0.00	1	33.08	33.10	-1	862	-0.12%
2021/01/21	1	33.00	0	0.00	32.99	1	818	0.12%
2021/01/20	0	0.00	1	32.54	32.52	-1	840	-0.12%
2021/01/19	1	32.50	0	0.00	32.45	1	862	0.12%
2021/01/15	0	0.00	1	32.31	32.25	-1	857	-0.12%
2020/12/09	1	31.96	0	0.00	31.95	1	1,042	0.10%
2020/12/08	0	0.00	1	31.77	31.80	-1	1,045	-0.10%
2020/12/04	1	31.77	0	0.00	31.72	1	1,061	0.09%
2020/11/17	1	31.55	0	0.00	31.43	1	1,083	0.09%
2020/11/05	0	0.00	1	30.17	30.32	-1	1,035	-0.10%
2020/11/02	1	28.75	0	0.00	28.76	1	1,001	0.10%
2020/10/30	0.1	28.89	0	0.00	28.71	0.1	987	0.01%
2020/10/29	1.1	29.05	0	0.00	29.06	1.1	960	0.11%
2020/10/27	1.1	29.91	0	0.00	29.96	1.1	928	0.11%
2020/10/20	1	30.26	0	0.00	30.26	1	944	0.11%
2020/10/12	0	0.00	1	30.52	30.70	-1	922	-0.11%
2020/09/22	1	29.32	0	0.00	29.36	1	919	0.11%
2020/09/04	1	30.95	0	0.00	30.90	1	1,033	0.10%
2020/08/07	0	0.00	1	30.01	29.88	-1	1,190	-0.08%
2020/07/07	0	0.00	1	28.55	28.46	-1	1,439	-0.07%
2020/06/29	1	27.32	0	0.00	27.22	1	1,659	0.06%
2020/06/23	0	0.00	1	28.23	28.20	-1	1,688	-0.06%
2020/06/17	0	0.00	1	28.19	28.23	-1	1,842	-0.05%
2020/06/15	3	27.15	0	0.00	26.94	3	1,881	0.16%
2020/06/12	1	27.34	0	0.00	27.59	1	1,892	0.05%
2020/06/11	2	28.60	0	0.00	28.40	2	1,890	0.11%
2020/04/10	0	0.00	1	25.50	25.57	-1	1,857	-0.05%
2020/04/09	0	0.00	1	25.22	25.16	-1	1,806	-0.06%
2020/04/07	1	24.45	0	0.00	24.38	1	1,712	0.06%
2020/04/06	1	23.81	0	0.00	23.90	1	1,645	0.06%
2020/03/26	0	0.00	2	22.74	22.71	-2	1,418	-0.14%
2020/03/19	1	22.28	0	0.00	21.49	1	1,156	0.09%
2020/03/18	0	0.00	2	22.50	22.38	-2	1,103	-0.18%
2020/03/17	1	23.05	0	0.00	22.94	1	1,054	0.09%
2020/03/10	0	0.00	1	25.80	26.11	-1	753	-0.13%
2020/03/09	1	25.98	0	0.00	25.98	1	705	0.14%
2020/03/06	0	0.00	2	27.70	27.38	-2	643	-0.31%
2020/03/04	2	27.90	0	0.00	27.92	2	549	0.36%
2020/03/03	2	28.24	0	0.00	28.30	2	519	0.38%
2019/04/11	0	0.00	1	26.89	26.89	-1	298	-0.33%
2019/03/18	0	0.00	1	26.31	26.29	-1	350	-0.29%
2019/03/14	0	0.00	3	26.22	26.22	-3	352	-0.85%
2019/03/12	0	0.00	1	26.03	26.06	-1	351	-0.28%
2019/03/06	5	25.91	0	0.00	25.93	5	356	1.40%
2019/02/25	1	25.98	0	0.00	25.96	1	349	0.29%
2019/01/10	1	23.98	0	0.00	23.95	1	226	0.44%
2018/08/07	3	26.25	0	0.00	26.22	3	155	1.93%