加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.14
  • 漲跌
    ▼0.07
  • 漲幅
    -0.97%
  • 成交量
    2,114張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.0037.337.34-33,228-0.09%
2024/05/2900.0057.207.20-53,119-0.16%
2024/05/1656.9800.006.9752,9660.17%
2024/04/2427.2600.007.2523,0520.07%
2024/04/1900.0027.477.46-23,161-0.06%
2024/04/1600.0057.387.40-53,100-0.16%
2024/04/1100.0027.227.22-23,015-0.07%
2024/04/0800.0037.137.13-33,123-0.10%
2024/04/0300.0037.097.08-33,171-0.09%
2024/03/2600.0037.037.04-33,303-0.09%
2024/03/2156.9900.006.9653,3330.15%
2024/03/0600.0027.157.15-23,447-0.06%
2024/02/2900.0037.097.08-33,499-0.09%
2024/02/2357.0400.007.0553,6340.14%
2024/01/3057.1300.007.1453,9370.13%
2024/01/1600.0027.317.32-24,089-0.05%
2024/01/0400.0037.287.28-34,168-0.07%
2023/12/2837.1800.007.1934,3590.07%
2023/12/2057.2600.007.2754,6160.11%
2023/12/1457.3400.007.3354,5850.11%
2023/12/0457.5000.007.5254,3760.11%
2023/11/2937.6600.007.6634,2130.07%
2023/11/2157.7400.007.7454,1400.12%
2023/11/1537.9000.007.9033,8890.08%
2023/11/1428.0500.008.0623,9250.05%
2023/11/0828.0700.008.0924,0900.05%
2023/11/0328.1500.008.1424,0600.05%
2023/11/0228.3100.008.3024,0170.05%
2023/10/3000.0038.518.51-34,219-0.07%
2023/10/2600.0038.388.39-34,217-0.07%
2023/10/1128.1300.008.1324,4100.05%
2023/10/0500.0068.318.32-64,399-0.14%
2023/10/0400.0038.388.36-34,252-0.07%
2023/09/2800.0038.188.19-33,954-0.08%
2023/09/2067.9400.007.9463,6960.16%
2023/09/0700.0037.937.95-33,925-0.08%
2023/08/3037.8100.007.8234,1080.07%
2023/08/2500.0027.987.99-24,252-0.05%
2023/08/1800.0027.917.91-24,884-0.04%
2023/08/1600.0027.817.81-24,935-0.04%
2023/08/0700.0027.747.73-25,204-0.04%
2023/07/2500.0057.657.65-55,237-0.10%
2023/07/2127.6600.007.6625,3530.04%
2023/07/2027.6900.007.7025,3880.04%
2023/07/1937.7200.007.7035,4000.06%
2023/07/1827.8000.007.8025,3250.04%
2023/07/1737.8200.007.8335,3910.06%
2023/07/1337.8500.007.8435,3490.06%
2023/07/1000.0038.038.03-35,411-0.06%
2023/07/0600.0027.907.91-25,610-0.04%
2023/07/0337.8300.007.8435,9720.05%
2023/06/2700.0037.977.96-36,258-0.05%
2023/06/2600.0027.967.95-26,377-0.03%
2023/06/1900.0027.837.82-26,725-0.03%
2023/06/1657.7800.007.7956,8000.07%
2023/06/1337.8600.007.8537,1890.04%
2023/06/0700.0027.977.97-28,097-0.02%
2023/06/0537.9100.007.9238,2890.04%
2023/05/2928.0600.008.0628,7090.02%
2023/05/2600.0038.208.18-38,772-0.03%
2023/05/1200.0028.048.03-28,849-0.02%
2023/05/0827.9600.007.9729,0460.02%
2023/05/0400.0028.048.01-29,322-0.02%
2023/05/0300.00117.967.96-119,364-0.12%
2023/05/02117.8900.007.89119,3690.12%
2023/04/2827.9300.007.9429,3970.02%
2023/04/2700.0028.048.04-29,305-0.02%
2023/04/2600.001817.987.98-1819,282-1.95% 大賣/鉅額交易
2023/04/2400.00637.947.95-639,449-0.67%
2023/04/0737.9800.008.00310,5410.03%
2023/03/3128.0900.008.10210,4530.02%
2023/03/1358.2800.008.25511,9980.04%
2023/03/1000.0028.328.35-211,831-0.02%
2023/03/0800.0038.128.11-311,808-0.03%
2023/03/0637.9800.007.98312,1600.02%
2023/03/0338.0800.008.09312,1160.02%
2023/03/0100.0028.188.15-212,965-0.02%
2023/02/2400.0028.048.05-212,951-0.02%
2023/02/2300.0028.048.02-213,477-0.01%
2023/02/1700.0027.907.93-213,715-0.01%
2023/02/1637.7900.007.79313,7230.02%
2023/02/1500.00667.837.85-6614,168-0.47%
2023/02/1437.7800.007.78314,4530.02%
2023/02/1000.0027.887.91-215,201-0.01%
2023/02/0837.7900.007.78315,3080.02%
2023/02/0227.7900.007.79215,9920.01%
2023/01/3027.8500.007.85216,2470.01%
2023/01/1637.7500.007.75316,3540.02%
2023/01/1137.8800.007.88316,0890.02%
2023/01/0927.9037.897.89-116,024-0.01%
2022/12/2227.9700.007.96215,8270.01%
2022/12/0827.9300.007.93214,3530.01%
2022/11/281277.8400.007.8412712,8870.99% 大買/鉅額交易
2022/11/2427.81507.817.80-4812,594-0.38%
2022/11/22507.9500.007.965011,8210.42%
2022/11/1800.00107.998.02-1010,638-0.09%
2022/11/1527.9600.007.97210,2110.02%
2022/11/1497.9700.007.9899,9820.09%
2022/11/11647.9600.007.95649,8470.65%
2022/11/1018.2700.008.2819,3780.01%
2022/11/0918.141178.138.13-1169,074-1.28% 大賣/鉅額交易
2022/11/0818.2200.008.2318,6230.01%
2022/11/011208.2300.008.231207,3741.63% 大買/鉅額交易
2022/10/3128.2300.008.2327,1170.03%
2022/10/27508.431908.448.44-1406,496-2.15% 大賣/鉅額交易
2022/10/251568.5900.008.601566,1682.53% 大買/鉅額交易
2022/10/24498.6500.008.69496,0760.81%
2022/10/211008.9200.008.941005,9371.68%
2022/10/06508.8400.008.84504,8631.03%
2022/10/0300.0099.359.39-94,558-0.20%
2022/09/2900.00509.099.09-504,356-1.15%
2022/09/2849.3300.009.3244,2390.09%
2022/09/2659.1700.009.1854,0960.12%
2022/09/06508.4900.008.51504,4731.12%
2022/09/0100.00508.508.49-504,702-1.06%
2022/08/25408.1000.008.09404,3670.92%
2022/08/22107.9700.007.96104,3540.23%
2022/08/1500.00407.957.97-404,459-0.90%
2022/07/1800.0098.558.54-95,938-0.15%
2022/07/0728.6600.008.6025,9560.03%
2022/07/0678.6800.008.6975,9580.12%
2022/07/04208.6900.008.69205,8980.34%
2022/06/23208.8000.008.80205,4150.37%
2022/06/2100.002128.838.83-2125,352-3.96% 大賣/鉅額交易
2022/06/1700.00888.888.87-885,108-1.72%
2022/06/161008.7100.008.751004,9632.01%
2022/06/14808.7300.008.70804,9471.62%
2022/06/09108.1700.008.17104,8180.21%
2022/06/02108.1700.008.20105,1110.20%
2022/05/241008.4800.008.511005,4881.82%
2022/05/1000.0018.398.32-15,125-0.02%
2022/05/0900.0058.308.31-54,948-0.10%
2022/05/0458.1500.008.1554,6190.11%
2022/04/2600.002307.967.97-2304,698-4.90% 大賣/鉅額交易
2022/04/21307.6900.007.69304,5250.66%
2022/04/202007.7700.007.792004,3814.56% 大買/鉅額交易
2022/04/0800.0017.837.83-14,365-0.02%
2022/03/2417.8700.007.8614,3450.02%
2022/03/1500.0018.228.22-14,056-0.02%
2022/03/0800.0018.298.29-13,882-0.03%
2022/02/2400.0018.238.33-13,657-0.03%
2022/02/2300.0068.048.02-63,426-0.18%
2022/02/2200.0018.078.06-13,394-0.03%
2022/01/1900.0017.667.73-12,620-0.04%
2022/01/1817.5900.007.5912,5840.04%
2022/01/0417.4300.007.4212,9000.03%
2021/12/2817.5100.007.5113,0300.03%
2021/12/1317.5500.007.5613,3780.03%
2021/12/1017.6200.007.6413,3570.03%
2021/12/0100.00107.887.86-103,310-0.30%
2021/11/2500.00157.637.62-152,953-0.51%
2021/11/24107.6600.007.66102,9640.34%
2021/11/2200.0057.677.66-52,971-0.17%
2021/11/1057.5900.007.5953,4490.14%
2021/11/0127.6600.007.6723,4850.06%
2021/10/2937.7000.007.7233,4600.09%
2021/10/2657.6900.007.7053,4250.15%
2021/10/1427.9800.007.9823,4150.06%
2021/10/1338.0100.008.0033,4310.09%
2021/10/0500.00108.118.08-103,237-0.31%
2021/10/04108.0300.008.03103,1830.31%
2021/10/0118.17138.178.17-123,063-0.39%
2021/09/0957.8900.007.9052,9930.17%
2021/08/1900.0047.917.95-43,324-0.12%
2021/07/2300.00107.957.96-104,206-0.24%
2021/06/2518.0800.008.0914,3180.02%
2021/05/1300.00208.328.32-204,346-0.46%
2021/03/2300.00308.588.61-304,234-0.71%
2021/03/2258.63208.638.62-154,262-0.35%
2021/03/1958.5400.008.5554,2820.12%
2021/02/2200.0028.918.93-23,749-0.05%
2021/02/0539.0800.009.0833,8980.08%
2021/02/03109.1800.009.18104,1130.24%
2020/11/26209.4900.009.51204,9900.40%
2020/11/12309.7500.009.79304,7260.63%
2020/11/11209.7500.009.70204,6570.43%
2020/11/0200.001010.8110.81-103,869-0.26%
2020/10/3000.002010.8310.92-203,819-0.52%
2020/10/2900.003010.7010.70-303,772-0.80%
2020/10/1300.00510.009.97-53,941-0.13%
2020/09/2500.001010.7410.74-104,597-0.22%
2020/09/091010.5300.0010.50105,5710.18%
2020/09/0400.00810.2310.26-86,260-0.13%
2020/08/2500.00510.2510.24-56,929-0.07%
2020/07/10411.4500.0011.5349,9680.04%
2020/07/06211.1900.0011.19210,6920.02%
2020/06/161011.3000.0011.231013,7520.07%
2020/06/1500.003011.7511.91-3013,792-0.22%
2020/06/1000.00110.8510.85-113,592-0.01%
2020/06/08110.9900.0011.00113,9890.01%
2020/05/2900.00211.8011.77-213,991-0.01%
2020/05/281111.6700.0011.641113,9710.08%
2020/05/22112.2300.0012.40114,3500.01%
2020/05/1900.00112.1912.21-114,189-0.01%
2020/05/0400.002212.7612.77-2212,971-0.17%
2020/04/301512.23512.2312.111012,8600.08%
2020/04/21112.9700.0012.97111,9300.01%
2020/04/201012.54512.5212.54511,6230.04%
2020/04/1700.001012.4512.45-1011,545-0.09%
2020/04/14512.9500.0012.76511,0160.05%
2020/04/132613.0200.0013.032610,7940.24%
2020/04/101012.9600.0012.961010,5370.09%
2020/04/071513.5500.0013.54159,6560.16%
2020/04/061014.0500.0014.03109,2290.11%
2020/03/311113.6800.0013.80118,6600.13%
2020/03/302314.451014.1514.15138,2320.16%
2020/03/2400.001016.1816.14-106,314-0.16%
2020/03/231017.0000.0017.00105,9870.17%
2020/03/201015.561915.8115.60-95,787-0.16%
2020/03/1900.002016.2016.33-205,587-0.36%
2020/03/182015.20315.3815.60175,2910.32%
2020/03/17615.051614.9114.78-105,045-0.20%
2020/03/161515.0400.0015.07154,8180.31%
2020/03/13115.362015.1014.73-194,589-0.41%
2020/03/1200.001014.1814.07-104,186-0.24%
2020/03/112013.2400.0013.24203,9100.51%
2020/03/0600.00112.3112.51-13,495-0.03%
2020/03/05112.0200.0011.9913,3670.03%
2019/12/0200.00811.6011.59-82,431-0.33%
2019/11/2800.00211.6311.65-22,455-0.08%
2019/11/271011.5900.0011.59102,5280.40%
2019/11/1900.001011.6711.64-102,610-0.38%
2019/11/181011.6900.0011.70102,5630.39%
2019/08/0600.00113.0112.88-12,302-0.04%
2019/08/0200.00312.4612.47-32,151-0.14%
2019/07/2500.00112.1312.12-12,235-0.04%
2019/07/05512.3000.0012.2952,1650.23%
2019/06/1400.00212.6912.71-22,101-0.10%
2019/06/11212.6900.0012.7022,1310.09%
2019/06/0400.0015013.3413.34-1502,121-7.07% 大賣/鉅額交易
2019/05/177412.8400.0012.90742,1583.43%
2019/05/1500.00812.9812.98-82,168-0.37%
2019/05/148413.04213.0513.06822,2003.73%
2019/05/13212.8800.0012.9222,1430.09%
2019/05/0800.002012.7612.76-202,181-0.92%
2019/04/19312.4800.0012.5032,2540.13%
2019/04/15512.5700.0012.5752,3490.21%
2019/04/12612.6800.0012.6962,3740.25%
2019/03/28613.0000.0013.0262,5700.23%
2019/03/2700.00512.9812.96-52,590-0.19%
2019/03/20512.8500.0012.8552,5880.19%
2019/01/251013.6000.0013.56101,9880.50%
2019/01/111013.9600.0013.97101,9310.52%
2018/10/301013.8600.0013.80101,0041.00%
2018/10/2900.00513.7313.72-5974-0.51%
2018/10/1200.00213.3613.31-2793-0.25%
2018/10/05212.7900.0012.8026690.30%
2018/05/3100.0020213.8013.83-2021,168-17.29% 大賣/鉅額交易
2018/03/1300.00413.6013.59-41,263-0.32%
2018/02/07413.9300.0014.0549840.41%
2018/02/061014.761014.8214.9009000.00%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音