• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    9,107張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001807.497.49-18019,614-0.92% 大賣/鉅額交易
2024/12/1800.00217.417.42-2119,824-0.11%
2024/12/162347.3437.347.3623120,0931.15% 大買/鉅額交易
2024/12/1337.4200.007.44319,8350.02%
2024/12/121887.4000.007.4018820,0630.94% 大買/鉅額交易
2024/12/11137.5300.007.541320,0350.06%
2024/12/10157.622007.637.64-18520,347-0.91% 大賣/鉅額交易
2024/12/0900.00337.707.67-3320,527-0.16%
2024/12/0600.001637.597.60-16320,590-0.79% 大賣/鉅額交易
2024/12/0500.001647.567.57-16420,703-0.79% 大賣/鉅額交易
2024/12/043247.4300.007.4332420,9891.54% 大買/鉅額交易
2024/12/0300.001647.657.63-16421,464-0.76% 大賣/鉅額交易
2024/12/0200.0027.637.62-221,453-0.01%
2024/11/2800.001607.597.59-16022,025-0.73% 大賣/鉅額交易
2024/11/2700.00157.577.56-1522,071-0.07%
2024/11/2600.001607.587.53-16022,123-0.72% 大賣/鉅額交易
2024/11/251847.3000.007.3818422,2820.83% 大買/鉅額交易
2024/11/222807.4200.007.4528022,1621.26% 大買/鉅額交易
2024/11/191407.5300.007.5214022,4930.62% 大買/鉅額交易
2024/11/1800.00207.797.77-2022,380-0.09%
2024/11/1500.00327.687.69-3222,297-0.14%
2024/11/1200.005287.677.69-52821,930-2.41% 大賣/鉅額交易
2024/11/1117.47637.477.47-6221,778-0.28%
2024/11/08227.3000.007.302221,4220.10%
2024/11/071757.2800.007.3017521,3010.82% 大買/鉅額交易
2024/11/061357.3000.007.3813521,1650.64% 大買/鉅額交易
2024/11/05297.3200.007.332921,4100.14%
2024/11/0467.4000.007.40621,5160.03%
2024/11/011857.4000.007.4018522,7340.81% 大買/鉅額交易
2024/10/2900.001917.757.78-19122,872-0.84% 大賣/鉅額交易
2024/10/2800.00877.667.68-8723,217-0.37%
2024/10/2437.3500.007.34324,1540.01%
2024/10/23807.3800.007.358024,2440.33%
2024/10/2100.00807.647.58-8024,442-0.33%
2024/10/1800.0037.487.46-324,249-0.01%
2024/10/1700.00447.517.49-4424,389-0.18%
2024/10/1600.00807.497.49-8024,251-0.33%
2024/10/1500.001787.407.46-17823,931-0.74% 大賣/鉅額交易
2024/10/1177.0800.007.09723,3740.03%
2024/10/0987.2267.247.22223,0890.01%
2024/10/082067.0100.007.0720622,7550.91% 大買/鉅額交易
2024/10/07227.2300.007.242221,9210.10%
2024/10/042637.25567.277.2720721,9530.94% 大買/鉅額交易
2024/10/0137.8700.007.88321,6200.01%
2024/09/3000.0087.827.83-821,753-0.04%
2024/09/2738.01257.987.96-2221,536-0.10%
2024/09/2667.741607.807.81-15421,603-0.71% 大賣/鉅額交易
2024/09/24127.6400.007.591221,4760.06%
2024/09/231647.5500.007.5516421,2370.77% 大買/鉅額交易
2024/09/201947.6100.007.6219421,1620.92% 大買/鉅額交易
2024/09/19257.7200.007.732521,1420.12%
2024/09/181057.73157.747.789021,1370.43% 大買/
2024/09/16157.9700.007.991521,0970.07%
2024/09/132427.88107.897.8923220,9221.11% 大買/鉅額交易
2024/09/12108.10108.108.09021,0500.00%
2024/09/11208.292708.298.27-25020,900-1.20% 大賣/鉅額交易
2024/09/1058.00487.997.99-4320,476-0.21%
2024/09/0987.99847.997.98-7620,313-0.37%
2024/09/0647.92817.927.91-7720,354-0.38%
2024/09/0500.00457.907.88-4520,262-0.22%
2024/09/04187.859117.837.83-89319,920-4.48% 大賣/鉅額交易
2024/09/0200.001027.497.52-10219,261-0.53% 大賣/鉅額交易
2024/08/2800.001007.297.30-10020,247-0.49%
2024/08/272047.1500.007.1520420,3781.00% 大買/鉅額交易
2024/08/2600.00107.327.33-1020,030-0.05%
2024/08/2200.00237.677.66-2319,855-0.12%
2024/08/2100.00207.537.53-2019,580-0.10%
2024/08/2000.001007.507.52-10019,495-0.51%
2024/08/1500.001007.297.31-10019,583-0.51%
2024/08/1400.00167.197.19-1619,395-0.08%
2024/08/131167.1200.007.1411619,3930.60% 大買/鉅額交易
2024/08/091007.3900.007.4110019,1610.52%
2024/08/0700.002007.777.67-20019,317-1.04% 大賣/鉅額交易
2024/08/0500.002087.707.73-20818,954-1.10% 大賣/鉅額交易
2024/08/0200.00217.387.38-2117,725-0.12%
2024/08/0100.00187.207.21-1817,648-0.10%
2024/07/3100.001007.477.47-10017,570-0.57%
2024/07/3000.004907.537.53-49017,138-2.86% 大賣/鉅額交易
2024/07/2900.00537.357.33-5317,020-0.31%
2024/07/2600.002507.277.26-25016,578-1.51% 大賣/鉅額交易
2024/07/2300.00907.297.26-9016,265-0.55%
2024/07/2200.002607.217.21-26016,046-1.62% 大賣/鉅額交易
2024/07/1900.00207.077.07-2015,398-0.13%
2024/07/1800.00106.986.99-1015,339-0.07%
2024/07/1700.00907.167.16-9015,189-0.59%
2024/07/1600.00407.097.09-4015,382-0.26%
2024/07/1127.0100.007.01216,2950.01%
2024/07/1000.003807.107.12-38016,319-2.33% 大賣/鉅額交易
2024/07/0900.00407.057.05-4016,349-0.24%
2024/07/08286.99807.006.99-5216,185-0.32%
2024/07/05616.9100.006.936116,0090.38%
2024/07/021186.9400.006.9511816,7800.70% 大買/鉅額交易
2024/06/281427.0600.007.0514216,8750.84% 大買/鉅額交易
2024/06/251227.0900.007.1012216,8620.72% 大買/鉅額交易
2024/06/2427.1900.007.19216,7530.01%
2024/06/211647.1400.007.1416416,8670.97% 大買/鉅額交易
2024/06/2037.2100.007.20316,6760.02%
2024/06/194657.1800.007.1946516,8012.77% 大買/鉅額交易
2024/06/182387.2700.007.2923816,6011.43% 大買/鉅額交易
2024/06/1300.0047.437.44-417,365-0.02%
2024/06/126607.4300.007.4266017,6003.75% 大買/鉅額交易
2024/06/11407.4657.467.493517,9110.20%
2024/06/0600.0037.797.79-317,680-0.02%
2024/06/0500.00207.957.93-2018,193-0.11%
2024/06/0400.008567.847.90-85618,170-4.71% 大賣/鉅額交易
2024/06/0300.001397.537.55-13917,270-0.80% 大賣/鉅額交易
2024/05/3100.005417.507.49-54117,134-3.16% 大賣/鉅額交易
2024/05/293807.2700.007.2838017,6822.15% 大買/鉅額交易
2024/05/28797.3800.007.397917,7540.44%
2024/05/2300.004597.577.56-45918,641-2.46% 大賣/鉅額交易
2024/05/2200.008807.477.48-88018,475-4.76% 大賣/鉅額交易
2024/05/2100.002007.407.40-20018,609-1.07% 大賣/鉅額交易
2024/05/202377.3400.007.3423718,6961.27% 大買/鉅額交易
2024/05/173837.3900.007.4038319,0852.01% 大買/鉅額交易
2024/05/1300.006807.547.54-68022,717-2.99% 大賣/鉅額交易
2024/05/103007.3800.007.3830023,0531.30% 大買/鉅額交易
2024/05/092007.41507.427.4215023,1220.65% 大買/鉅額交易
2024/05/0800.005207.537.55-52023,154-2.25% 大賣/鉅額交易
2024/05/0600.003537.507.48-35323,757-1.49% 大賣/鉅額交易
2024/05/0300.002097.447.42-20923,961-0.87% 大賣/鉅額交易
2024/05/0200.004327.437.41-43224,157-1.79% 大賣/鉅額交易
2024/04/3000.00507.167.17-5023,417-0.21%
2024/04/261217.0600.007.0712123,9270.51% 大買/鉅額交易
2024/04/24347.1000.007.103424,2000.14%
2024/04/2200.003657.257.26-36524,300-1.50% 大賣/鉅額交易
2024/04/191506.9600.007.0615024,1140.62% 大買/鉅額交易
2024/04/1800.00807.217.19-8023,919-0.33%
2024/04/1700.00757.047.05-7523,964-0.31%
2024/04/16296.9500.006.972924,0450.12%
2024/04/1517.0000.007.02124,1870.00%
2024/04/1257.0000.007.00524,1330.02%
2024/04/11826.9600.006.968224,2650.34%
2024/04/10307.0200.007.043024,3770.12%
2024/04/091407.0000.007.0214024,1620.58% 大買/鉅額交易
2024/04/08487.0500.007.064823,8350.20%
2024/04/031447.0700.007.0914424,0260.60% 大買/鉅額交易
2024/04/022687.1500.007.1626823,4841.14% 大買/鉅額交易
2024/04/01807.2000.007.208023,5500.34%
2024/03/293707.2100.007.2537023,3711.58% 大買/鉅額交易
2024/03/2827.3100.007.31223,1480.01%
2024/03/2787.391307.407.40-12223,165-0.53% 大賣/鉅額交易
2024/03/262257.2700.007.3022523,1390.97% 大買/鉅額交易
2024/03/2247.426007.407.42-59623,090-2.58% 大賣/鉅額交易
2024/03/2100.001457.307.30-14522,901-0.63% 大賣/鉅額交易
2024/03/204867.2300.007.2448622,9842.11% 大買/鉅額交易
2024/03/19607.2700.007.286022,7420.26%
2024/03/182057.3800.007.3820523,1630.89% 大買/鉅額交易
2024/03/152127.4000.007.4121222,8990.93% 大買/鉅額交易
2024/03/143917.5000.007.5239122,4941.74% 大買/鉅額交易
2024/03/1300.00217.657.65-2122,364-0.09%
2024/03/1100.004407.717.71-44024,390-1.80% 大賣/鉅額交易
2024/03/08107.542007.557.56-19024,292-0.78% 大賣/鉅額交易
2024/03/07207.57347.597.59-1424,844-0.06%
2024/03/0627.67867.687.64-8424,839-0.34%
2024/03/0500.001607.657.65-16025,080-0.64% 大賣/鉅額交易
2024/03/045287.5100.007.5452825,0492.11% 大買/鉅額交易
2024/02/292727.6600.007.6727224,5211.11% 大買/鉅額交易
2024/02/27237.7400.007.762324,2540.09%
2024/02/26107.884137.887.87-40324,604-1.64% 大賣/鉅額交易
2024/02/23107.6900.007.711024,1460.04%
2024/02/22237.7217.717.712224,1610.09%
2024/02/206757.6900.007.6967525,0512.69% 大買/鉅額交易
2024/02/192107.7300.007.7421024,8270.85% 大買/鉅額交易
2024/02/166877.7657.767.7768224,5592.78% 大買/鉅額交易
2024/02/154077.8800.007.8940723,8721.70% 大買/鉅額交易
2024/02/0500.001,1568.278.24-1,15622,696-5.09% 大賣/鉅額交易
2024/02/0200.006658.088.07-66521,695-3.07% 大賣/鉅額交易
2024/02/0100.00107.897.91-1021,782-0.05%
2024/01/297127.7100.007.7071222,5793.15% 大買/鉅額交易
2024/01/264887.8300.007.8648821,9452.22% 大買/鉅額交易
2024/01/252938.0000.008.0129321,6431.35% 大買/鉅額交易
2024/01/23698.0800.008.096922,0040.31%
2024/01/19838.1700.008.198321,6500.38%
2024/01/1700.001208.398.40-12021,822-0.55% 大賣/鉅額交易
2024/01/1600.003608.338.32-36021,838-1.65% 大賣/鉅額交易
2024/01/122108.1800.008.2021022,2370.94% 大買/鉅額交易
2024/01/1100.00408.428.37-4021,781-0.18%
2024/01/1028.2800.008.30221,7010.01%
2024/01/0900.001418.498.48-14121,598-0.65% 大賣/鉅額交易
2024/01/08428.1800.008.294222,1380.19%
2024/01/0528.3000.008.28222,2770.01%
2024/01/041258.2400.008.2412522,4500.56% 大買/鉅額交易
2024/01/0300.004028.558.59-40222,540-1.78% 大賣/鉅額交易
2024/01/0238.3100.008.28322,9730.01%
2023/12/29138.381828.378.33-16923,894-0.71% 大賣/鉅額交易
2023/12/272568.0300.008.0225623,6011.08% 大買/鉅額交易
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音