台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.47%
  • 成交量
    11,666
  • 產業
    上市0.00%
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣加權反1 (00676R)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001002.272.27-1007,145-1.40%
2023/11/1300.00202.952.97-205,156-0.39%
2023/11/07103.0000.003.00105,3970.19%
2023/10/27103.0900.003.10105,5780.18%
2023/08/0200.0082.932.97-85,866-0.14%
2023/07/1472.9200.002.9175,8020.12%
2023/07/1312.9300.002.9415,7360.02%
2023/03/2200.0023.273.27-28,511-0.02%
2023/02/14103.3100.003.311011,2130.09%
2023/01/1713.4700.003.48111,2440.01%
2023/01/0933.5300.003.52311,5570.03%
2023/01/0513.6300.003.64111,8040.01%
2022/12/27103.6200.003.631012,3590.08%
2022/12/2300.0053.663.67-512,673-0.04%
2022/12/1953.6200.003.62513,0210.04%
2022/12/1353.5800.003.60512,8320.04%
2022/12/0773.5700.003.57712,8730.05%
2022/12/0513.4913.483.50012,7160.00%
2022/11/2913.5700.003.57111,9180.01%
2022/11/23103.5800.003.581011,4710.09%
2022/11/1800.0033.573.62-311,488-0.03%
2022/11/1613.6100.003.62111,0040.01%
2022/11/15323.6500.003.623210,9170.29%
2022/11/14113.7200.003.711110,3710.11%
2022/11/11113.7673.763.75410,2430.04%
2022/11/0963.9000.003.8769,3140.06%
2022/11/02104.0300.004.02108,9680.11%
2022/11/0114.0300.004.0518,9360.01%
2022/10/1400.00134.004.01-138,377-0.16%
2022/10/1300.0014.104.13-18,125-0.01%
2022/10/1100.0013.994.04-17,855-0.01%
2022/10/05143.8300.003.84147,9830.18%
2022/08/2353.5563.553.56-110,170-0.01%
2022/08/1753.4800.003.48510,3750.05%
2022/08/1133.5400.003.54310,5850.03%
2022/08/0913.5800.003.59110,6520.01%
2022/08/0513.5800.003.58110,7770.01%
2022/08/0453.6700.003.67510,7310.05%
2022/08/0113.6000.003.61110,8850.01%
2022/07/2853.6400.003.64511,0380.05%
2022/07/2200.00103.633.64-1011,113-0.09%
2022/07/2153.6500.003.64511,2830.04%
2022/07/14153.8000.003.771511,1740.13%
2022/07/0800.0013.783.78-111,237-0.01%
2022/07/0600.00303.883.91-3011,027-0.27%
2022/06/3000.00203.693.71-209,986-0.20%
2022/06/2383.6800.003.6589,1870.09%
2022/06/2100.00153.563.55-158,753-0.17%
2022/06/2023.6400.003.6428,6410.02%
2022/06/1600.0013.523.55-18,160-0.01%
2022/06/01103.3700.003.37109,4660.11%
2022/05/3000.0013.403.39-19,402-0.01%
2022/05/2723.4700.003.4729,3110.02%
2022/05/1833.4800.003.4739,5310.03%
2022/05/1300.0083.563.56-89,467-0.08%
2022/05/12113.56333.573.60-229,469-0.23%
2022/05/1100.00603.523.53-609,338-0.64%
2022/05/1053.5200.003.5259,4650.05%
2022/05/0900.00173.523.53-179,258-0.18%
2022/05/0553.3800.003.3959,2210.05%
2022/05/04103.4100.003.43109,6250.10%
2022/04/27103.4900.003.481010,1770.10%
2022/04/2600.0063.403.42-610,031-0.06%
2022/04/2500.00103.413.42-109,986-0.10%
2022/03/2400.00103.223.22-109,153-0.11%
2022/03/2123.2500.003.2628,9480.02%
2022/03/1553.39403.353.38-358,345-0.42%
2022/03/14333.3100.003.31338,1520.40%
2022/03/1100.00103.323.33-108,116-0.12%
2022/03/0700.0053.333.35-57,405-0.07%
2022/02/08103.2000.003.20106,4020.16%
2022/01/2623.2600.003.2826,1520.03%
2022/01/2563.2800.003.2765,6620.11%
2021/12/2933.1800.003.1634,6200.06%
2021/11/1100.00203.343.33-207,315-0.27%
2021/10/25203.4600.003.44207,7030.26%
2021/09/24153.3900.003.39157,5630.20%
2021/09/22103.4700.003.46107,6250.13%
2021/09/1000.00333.373.36-337,983-0.41%
2021/09/02203.3800.003.41207,7560.26%
2021/08/31133.4200.003.38137,6270.17%
2021/08/23303.5200.003.52307,8500.38%
2021/08/20103.61203.593.62-107,964-0.13%
2021/08/1900.00203.613.62-207,790-0.26%
2021/08/18203.6200.003.52207,5720.26%
2021/08/16203.5400.003.52207,4420.27%
2021/07/05203.3700.003.362013,4340.15%
2021/06/1700.00153.543.50-1513,023-0.12%
2021/06/0313.5300.003.52112,7930.01%
2021/06/02103.5500.003.561012,7000.08%
2021/06/01203.5700.003.552012,7060.16%
2021/05/24263.7700.003.722612,2550.21%
2021/05/18153.8500.003.771511,5860.13%
2021/05/1100.0013.683.72-18,420-0.01%
2021/04/22103.6200.003.63107,8630.13%
2021/03/3000.00863.763.76-868,192-1.05%
2021/03/2413.8700.003.9018,0320.01%
2021/03/1723.8300.003.8528,0780.02%
2020/12/1000.0024.494.50-24,667-0.04%
2020/12/0200.0054.604.59-55,155-0.10%
2020/11/2714.6200.004.6315,0970.02%
2020/11/2300.0024.634.62-25,051-0.04%
2020/09/1400.0025.115.12-24,772-0.04%
2020/09/1115.1700.005.1814,6760.02%
2020/09/1015.1800.005.1714,6680.02%
2020/09/0925.2300.005.2024,6260.04%
2020/09/0725.1600.005.2024,2950.05%
2020/09/0400.00255.185.17-254,213-0.59%
2020/09/0300.00155.135.13-154,202-0.36%
2020/08/28205.1400.005.15204,3190.46%
2020/08/25205.1400.005.14204,4240.45%
2020/07/2815.1315.305.3104,8060.00%
2020/07/2735.2855.295.28-24,721-0.04%
2020/07/2455.4300.005.4354,6900.11%
2020/07/2125.3800.005.3824,8150.04%
2020/07/0915.5000.005.5115,3160.02%
2020/07/0685.5900.005.5685,4260.15%
2020/07/0345.6700.005.6745,4880.07%
2020/07/0245.7400.005.7345,4870.07%
2020/06/1045.8600.005.8447,4960.05%
2020/06/0855.9000.005.9157,8770.06%
2020/06/0545.9800.005.9847,8460.05%
2020/06/0346.0800.006.0647,9400.05%
2020/06/0246.1500.006.1647,9070.05%
2020/06/0166.1800.006.1967,8430.08%
2020/05/0800.00186.336.33-187,347-0.24%
2020/05/0500.00306.446.43-307,342-0.41%
2020/05/04216.4700.006.49217,0900.30%
2020/04/3066.33526.306.31-466,859-0.67%
2020/04/2936.4200.006.4336,8480.04%
2020/04/27206.5800.006.54206,8720.29%
2020/04/2386.6800.006.7186,6650.12%
2020/04/2236.7800.006.7836,5760.05%
2020/04/20206.61206.606.6006,3640.00%
2020/04/1716.5416.636.5806,3080.00%
2020/04/15436.7200.006.71436,0310.71%
2020/04/1426.7800.006.7725,9310.03%
2020/04/1016.92106.916.90-95,707-0.16%
2020/04/08486.9700.006.91485,5170.87%
2020/04/0600.00207.247.17-205,199-0.38%
2020/04/0100.00307.307.30-305,103-0.59%
2020/03/3127.3700.007.3325,0260.04%
2020/03/30507.4377.537.34434,9510.87%
2020/03/2717.2000.007.3414,7380.02%
2020/03/2527.3000.007.3824,3240.05%
2020/03/2447.6300.007.6644,1520.10%
2020/03/2300.0088.108.10-83,993-0.20%
2020/03/2038.0300.007.8333,7380.08%
2020/03/1958.4868.148.51-13,371-0.03%
2020/03/1857.7537.717.9422,9760.07%
2020/03/1737.6517.627.7222,8550.07%
2020/03/16237.38237.337.5402,5860.00%
2020/03/1317.47107.547.19-92,424-0.37%
2020/03/12407.11377.027.0632,1390.14%
2020/03/1100.00206.676.76-201,966-1.02%
2020/03/1000.00256.706.64-251,928-1.30%
2020/03/0900.00216.646.67-211,852-1.13%
2020/03/0600.0056.506.49-51,723-0.29%
2020/03/0556.4000.006.3951,7010.29%
2020/03/0300.00306.486.49-301,679-1.79%
2020/03/02356.56106.566.55251,6521.51%
2020/02/2700.00456.466.50-451,551-2.90%
2020/02/26366.4200.006.41361,4912.41%
2020/02/25106.3900.006.36101,4310.70%
2020/02/24206.3616.376.37191,4271.33%
2020/02/21106.2600.006.29101,4020.71%
2020/02/2046.2146.276.2701,3970.00%
2020/02/1300.00206.216.24-201,418-1.41%
2020/02/1256.2500.006.2451,4310.35%
2020/02/10106.3856.436.3751,4170.35%
2020/02/07206.3456.336.35151,4171.06%
2020/02/06106.27106.326.2701,4180.00%
2020/02/0566.36116.376.36-51,427-0.35%
2020/02/03306.5400.006.47301,4212.11%
2020/01/3100.0016.456.43-11,327-0.08%
2020/01/30106.38306.366.48-201,285-1.56%
2020/01/1600.0076.156.13-71,201-0.58%
2020/01/1426.0800.006.0921,2370.16%
2020/01/1356.1400.006.1351,2320.41%
2020/01/0300.0056.096.15-51,250-0.40%
2019/12/3156.1700.006.1751,2490.40%
2019/12/1856.1500.006.1551,3490.37%
2019/12/1600.00256.216.22-251,334-1.87%
2019/12/1316.2100.006.2211,3490.07%
2019/12/0456.4800.006.4751,3100.38%
2019/12/0300.0066.476.46-61,306-0.46%
2019/12/0200.00106.466.47-101,300-0.77%
2019/11/29106.4600.006.49101,2840.78%
2019/11/2100.00106.496.45-101,287-0.78%
2019/11/20106.4200.006.41101,2560.80%
2019/11/1436.4800.006.5131,2310.24%
2019/11/1236.4700.006.4631,2710.24%
2019/11/0556.4300.006.4251,3240.38%
2019/10/3016.5800.006.5811,3020.08%
2019/09/2416.8600.006.8711,3270.08%
2019/09/0616.9500.006.9511,5040.07%
2019/08/26107.2300.007.25101,5490.65%
2019/08/1957.2000.007.1751,6420.30%
2019/08/1657.2400.007.2151,6960.29%
2019/08/1557.31107.287.28-51,704-0.29%
2019/08/0857.1900.007.1951,7590.28%
2019/08/0700.0017.287.27-11,783-0.06%
2019/08/0600.00107.337.25-101,844-0.54%
2019/08/05107.2500.007.24101,8210.55%
2019/07/1900.0026.987.00-22,067-0.10%
2019/07/1700.0087.057.06-82,112-0.38%
2019/07/12107.0500.007.04102,0970.48%
2019/07/1117.0600.007.0512,1050.05%
2019/06/27207.2000.007.19202,0900.96%
2019/06/0600.0017.517.51-11,996-0.05%
2019/05/3100.00307.527.46-301,979-1.52%
2019/05/2417.5600.007.5411,9320.05%
2019/05/2100.0037.447.45-31,881-0.16%
2019/05/2017.4700.007.4811,8480.05%
2019/05/0637.2300.007.2331,6000.19%
2019/04/2200.00307.127.14-301,500-2.00%
2019/04/0900.0077.257.25-71,721-0.41%
2019/03/2577.5200.007.5472,0430.34%
2019/03/1800.0027.517.51-22,017-0.10%
2019/03/0627.6200.007.6322,1890.09%
2019/02/2057.7000.007.7152,3120.22%
2019/01/2800.00107.887.89-102,485-0.40%
2019/01/25207.9200.007.91202,5090.80%
2019/01/1858.0000.008.0352,6370.19%
2019/01/1400.00208.148.13-202,865-0.70%
2019/01/11208.0800.008.08202,9030.69%
2019/01/08308.2200.008.22302,8851.04%
2019/01/0400.00108.378.39-102,954-0.34%
2018/12/2500.00108.348.32-103,087-0.32%
2018/12/2100.0088.238.17-82,975-0.27%
2018/11/1338.26208.248.20-172,569-0.66%
2018/11/1238.1300.008.1232,4840.12%
2018/11/0928.1300.008.1622,4340.08%
2018/10/2500.00208.408.39-202,277-0.88%
2018/10/1800.00258.058.05-251,956-1.28%
2018/10/08207.6700.007.68201,5351.30%
2018/09/1300.00207.527.53-201,828-1.09%
2018/08/13207.5300.007.55201,8101.10%
2018/07/0600.0017.807.79-12,169-0.05%
2018/06/26217.8100.007.75212,1900.96%
2018/06/0617.5400.007.5312,6390.04%
2018/06/0427.6400.007.6022,6710.07%
2018/04/1200.0017.777.75-13,805-0.03%
2018/04/1117.7200.007.7313,8420.03%
2018/03/2900.0017.887.85-13,945-0.03%
2018/03/2817.8200.007.8613,9190.03%
2018/03/2600.0017.897.86-13,860-0.03%
2018/03/2317.8817.907.9203,7810.00%
2018/03/2217.7000.007.7513,7250.03%
2018/03/2117.7000.007.7313,6680.03%
2018/03/2017.7800.007.7513,6760.03%
2018/03/1917.7300.007.7313,6820.03%
2018/02/2600.0027.867.92-23,994-0.05%
2018/02/1200.0058.228.22-54,252-0.12%
2018/02/0928.3700.008.2824,2970.05%
2018/02/0718.0318.138.1504,2260.00%
2018/02/0658.2400.008.2454,1370.12%
2018/02/0500.0057.897.86-53,911-0.13%
2018/01/2317.6900.007.6613,8750.03%
2018/01/2217.7000.007.6813,8560.03%
2018/01/1927.7400.007.7423,8410.05%
2018/01/1617.8600.007.8413,7150.03%
2018/01/1217.9200.007.9213,7780.03%
2018/01/0817.9200.007.9313,8090.03%
2018/01/0527.9400.007.9323,8000.05%
2018/01/0427.9800.007.9723,7790.05%
2018/01/0317.9900.007.9913,8260.03%
2018/01/0218.0600.008.0613,7640.03%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音