元大美債20年 (00679B)-元大-北港券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.06
漲跌
▲0.65
漲幅
+2.29%
成交量
134,027張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	28.41	3	28.34	28.41	5	56,342	0.01%
2025/01/20	1	28.28	0	0.00	28.18	1	57,890	0.00%
2025/01/17	0	28.33	1	28.30	28.30	-1	58,335	0.00%
2025/01/16	2	28.25	2.3	28.26	28.26	-0.3	58,988	0.00%
2025/01/15	0	27.90	0	0.00	27.90	0	61,048	0.00%
2025/01/14	1	27.98	0	0.00	28.00	1	60,691	0.00%
2025/01/13	2.9	27.90	4	27.92	27.90	-1.1	61,957	0.00%
2025/01/10	2.1	27.97	0	0.00	27.95	2.1	61,885	0.00%
2025/01/09	0	0.00	2.1	28.01	28.04	-2.1	62,568	0.00%
2025/01/08	24.6	27.89	0	0.00	27.92	24.6	62,848	0.04%
2025/01/07	16.3	28.20	92	28.20	28.18	-75.7	63,088	-0.12%
2025/01/06	2.7	28.36	0	0.00	28.38	2.7	63,587	0.00%
2025/01/03	0	0.00	7.7	28.59	28.63	-7.7	64,204	-0.01%
2025/01/02	1.3	28.39	20	28.32	28.40	-18.7	65,592	-0.03%
2024/12/31	2.1	28.63	0.7	28.60	28.65	1.4	66,734	0.00%
2024/12/30	10.1	28.24	7	28.24	28.24	3.1	68,260	0.00%
2024/12/27	0.1	28.45	30.3	28.44	28.44	-30.2	68,186	-0.04%
2024/12/26	43.1	28.36	0	0.00	28.33	43.1	69,635	0.06%
2024/12/25	14.1	28.44	23	28.44	28.48	-8.9	70,434	-0.01%
2024/12/24	47.4	28.37	0	0.00	28.38	47.4	72,051	0.07%
2024/12/23	3.2	28.53	0	0.00	28.57	3.2	72,699	0.00%
2024/12/20	19.2	28.52	3	28.51	28.52	16.2	73,402	0.02%
2024/12/19	38.5	28.73	0	0.00	28.72	38.5	73,676	0.05%
2024/12/18	3	29.06	0	0.00	29.03	3	73,592	0.00%
2024/12/17	3.6	29.00	154	29.02	28.99	-150.4	73,695	-0.20%	大賣/鉅額交易
2024/12/16	26.2	28.99	0.5	29.01	29.03	25.7	75,198	0.03%
2024/12/13	62.3	29.23	0	0.00	29.21	62.3	75,573	0.08%
2024/12/12	114.7	29.46	0	0.00	29.41	114.7	75,877	0.15%	大買/鉅額交易
2024/12/11	4.2	29.77	20	29.77	29.75	-15.8	76,140	-0.02%
2024/12/10	5.4	29.91	110	29.91	29.91	-104.6	77,058	-0.14%	大賣/鉅額交易
2024/12/09	6	30.12	20	30.16	30.19	-14	77,427	-0.02%
2024/12/06	0	0.00	6	30.07	30.08	-6	77,268	-0.01%
2024/12/05	226	29.90	7.7	29.92	29.99	218.3	77,864	0.28%	大買/鉅額交易
2024/12/04	4.4	29.72	247.3	29.76	29.68	-242.9	78,180	-0.31%	大賣/鉅額交易
2024/12/03	10	30.08	62	30.07	30.06	-52	78,513	-0.07%
2024/12/02	5	29.96	238.2	29.87	29.95	-233.2	77,926	-0.30%	大賣/鉅額交易
2024/11/29	2	29.71	9	29.70	29.75	-7	77,934	-0.01%
2024/11/28	200	29.62	29.5	29.62	29.64	170.5	77,881	0.22%	大買/鉅額交易
2024/11/27	7	29.42	76	29.37	29.43	-69	78,014	-0.09%
2024/11/26	1	29.44	4.3	29.42	29.38	-3.3	77,996	0.00%
2024/11/25	19	29.11	1	29.11	29.07	18	77,939	0.02%
2024/11/22	3	28.89	0	0.00	28.91	3	78,607	0.00%
2024/11/21	0	28.94	4	28.92	28.92	-4	79,175	-0.01%
2024/11/20	7	28.82	0.2	28.86	28.79	6.8	79,413	0.01%
2024/11/19	2.9	28.81	0	0.00	28.80	2.9	80,498	0.00%
2024/11/18	34.4	28.77	0	0.00	28.77	34.4	81,696	0.04%
2024/11/15	7	29.14	12	29.26	29.12	-5	82,948	-0.01%
2024/11/14	30.3	29.02	0	0.00	29.03	30.3	84,488	0.04%
2024/11/13	21	29.31	33.2	29.28	29.30	-12.2	86,042	-0.01%
2024/11/12	5.3	29.68	50	29.70	29.77	-44.7	87,097	-0.05%
2024/11/11	2.3	29.43	0	0.00	29.44	2.3	87,732	0.00%
2024/11/08	10.5	29.12	0	0.00	29.15	10.5	88,906	0.01%
2024/11/07	18	29.04	1	28.96	28.98	17	90,980	0.02%
2024/11/06	120	28.87	20	28.79	29.01	100	91,838	0.11%	大買/
2024/11/05	0.4	29.30	1	29.30	29.34	-0.6	90,750	0.00%
2024/11/04	59.4	29.09	2.3	29.08	29.09	57.1	94,448	0.06%
2024/11/01	10.3	29.36	75	29.33	29.39	-64.7	98,071	-0.07%
2024/10/30	3	29.32	10.3	29.37	29.31	-7.3	100,017	-0.01%
2024/10/29	7	29.23	330	29.23	29.26	-323	101,009	-0.32%	大賣/鉅額交易
2024/10/28	25.8	29.18	157	29.19	29.15	-131.2	101,397	-0.13%	大賣/鉅額交易
2024/10/25	162	29.56	4.3	29.54	29.63	157.7	100,655	0.16%	大買/鉅額交易
2024/10/24	27.4	29.28	6.2	29.29	29.34	21.2	100,487	0.02%
2024/10/23	4.5	29.26	0	0.00	29.24	4.5	100,576	0.00%
2024/10/22	139.3	29.31	29	29.34	29.22	110.3	100,712	0.11%	大買/鉅額交易
2024/10/21	20	29.78	15	29.80	29.76	5	99,321	0.01%
2024/10/18	44.7	29.89	22	29.89	29.90	22.7	99,038	0.02%
2024/10/17	0.3	30.31	4	30.30	30.32	-3.7	97,918	0.00%
2024/10/16	14	30.29	8	30.25	30.27	6	98,155	0.01%
2024/10/15	7	29.98	80.5	29.97	29.98	-73.5	97,556	-0.08%
2024/10/14	144.8	29.85	6	29.85	29.83	138.8	97,653	0.14%	大買/鉅額交易
2024/10/11	51.4	30.07	90.5	30.09	30.04	-39.1	97,251	-0.04%
2024/10/09	114.6	30.35	0.5	30.30	30.26	114.1	96,751	0.12%	大買/鉅額交易
2024/10/08	59.4	30.30	21	30.29	30.34	38.4	96,355	0.04%
2024/10/07	20.6	30.53	69	30.53	30.53	-48.4	95,337	-0.05%
2024/10/04	22.1	30.75	50	30.81	30.71	-27.9	94,372	-0.03%
2024/10/01	1.2	30.94	0.5	30.91	30.89	0.7	92,927	0.00%
2024/09/30	6.2	30.81	0.5	30.77	30.77	5.7	92,526	0.01%
2024/09/27	35	30.78	1.3	30.78	30.79	33.8	91,565	0.04%
2024/09/26	85.2	30.89	0	0.00	30.86	85.2	91,291	0.09%
2024/09/25	48.5	31.06	82	31.06	31.02	-33.5	91,293	-0.04%
2024/09/24	14	31.29	2.1	31.19	31.14	11.9	90,734	0.01%
2024/09/23	75	31.22	83	31.22	31.19	-8	90,536	-0.01%
2024/09/20	0	0.00	33	31.37	31.37	-33	89,817	-0.04%
2024/09/19	10.6	31.50	43.2	31.49	31.49	-32.6	88,778	-0.04%
2024/09/18	7.6	31.83	17	31.84	31.88	-9.4	87,183	-0.01%
2024/09/16	9	31.69	6.4	31.72	31.70	2.6	85,569	0.00%
2024/09/13	19	31.85	11.1	31.85	31.84	8	84,883	0.01%
2024/09/12	32.3	31.88	7	31.85	31.89	25.3	84,964	0.03%
2024/09/11	26.1	31.98	15.1	32.02	32.10	11	83,923	0.01%
2024/09/10	9.1	31.71	83	31.75	31.76	-73.9	83,213	-0.09%
2024/09/09	14.2	31.44	22.3	31.43	31.45	-8.1	83,457	-0.01%
2024/09/06	6.3	31.51	14	31.52	31.53	-7.7	83,364	-0.01%
2024/09/05	5	31.35	19	31.36	31.37	-14	82,488	-0.02%
2024/09/04	11.5	31.13	14	31.12	31.14	-2.6	82,723	0.00%
2024/09/03	7	30.75	0	0.00	30.74	7	81,886	0.01%
2024/09/02	22.8	30.72	0	0.00	30.74	22.8	81,852	0.03%
2024/08/30	14.1	30.80	4	30.85	30.87	10.1	81,864	0.01%
2024/08/29	63.4	31.03	0	0.00	30.93	63.4	82,062	0.08%
2024/08/28	6	31.10	0	0.00	31.12	6	81,385	0.01%
2024/08/27	30	31.10	0	0.00	31.11	30	81,543	0.04%
2024/08/26	51	31.15	0	0.00	31.18	51	81,712	0.06%
2024/08/23	18.2	31.13	0	0.00	31.13	18.2	82,686	0.02%
2024/08/22	16	31.27	0	0.00	31.28	16	82,274	0.02%
2024/08/21	0.1	31.31	4	31.32	31.28	-4	82,132	0.00%
2024/08/20	47.4	31.08	0	0.00	31.06	47.4	80,600	0.06%
2024/08/19	27.1	31.19	0	0.00	31.16	27.1	79,457	0.03%
2024/08/16	68.3	31.26	12	31.25	31.27	56.3	78,053	0.07%
2024/08/15	78	31.67	117.6	31.71	31.70	-39.6	76,291	-0.05%	大賣/
2024/08/14	48	31.37	1.1	31.40	31.45	46.9	74,490	0.06%
2024/08/13	22.1	31.28	5	31.31	31.25	17.1	73,222	0.02%
2024/08/12	77	31.23	107	31.17	31.25	-30	72,971	-0.04%	大賣/
2024/08/09	66.3	30.95	0	0.00	30.99	66.3	71,915	0.09%
2024/08/08	43.5	31.26	0	0.00	31.26	43.5	69,526	0.06%
2024/08/07	125.4	31.52	5	31.57	31.52	120.4	68,031	0.18%	大買/鉅額交易
2024/08/06	22.6	31.81	59	31.77	31.92	-36.4	65,948	-0.06%
2024/08/05	388.1	32.17	56.4	32.24	32.20	331.7	62,162	0.53%	大買/鉅額交易
2024/08/02	37	31.32	4.2	31.31	31.28	32.8	58,023	0.06%
2024/08/01	15.2	30.95	104	30.95	30.89	-88.8	56,220	-0.16%	大賣/
2024/07/31	28.5	30.60	13.5	30.59	30.59	15	55,198	0.03%
2024/07/30	13.9	30.48	7	30.49	30.43	6.9	54,785	0.01%
2024/07/29	2	30.39	3.7	30.39	30.38	-1.7	54,397	0.00%
2024/07/26	42.4	30.12	5	30.09	30.12	37.4	54,072	0.07%
2024/07/23	4	30.25	10.4	30.26	30.26	-6.4	53,367	-0.01%
2024/07/22	0.4	30.42	31.4	30.32	30.42	-31	53,296	-0.06%
2024/07/19	19	30.34	5.2	30.34	30.34	13.9	52,688	0.03%
2024/07/18	3	30.38	4	30.39	30.39	-1	52,512	0.00%
2024/07/17	2.5	30.44	6	30.45	30.43	-3.5	52,142	-0.01%
2024/07/16	24	30.13	12	30.14	30.15	12	51,603	0.02%
2024/07/15	32	30.01	4	30.00	30.04	28	52,133	0.05%
2024/07/12	48.1	30.10	2	30.08	30.15	46.1	51,453	0.09%
2024/07/11	3.2	29.85	0	0.00	29.86	3.2	51,318	0.01%
2024/07/10	13.2	29.85	0	0.00	29.84	13.2	51,214	0.03%
2024/07/09	40	29.91	10	29.85	29.90	30	51,305	0.06%
2024/07/08	72.1	29.67	1	29.70	29.67	71.1	51,784	0.14%
2024/07/05	10	29.54	3	29.58	29.54	7	52,756	0.01%
2024/07/04	32	29.62	4	29.62	29.60	28	52,695	0.05%
2024/07/03	88.5	29.40	0	0.00	29.41	88.5	53,023	0.17%
2024/07/02	40.8	29.32	1	29.33	29.32	39.8	53,917	0.07%
2024/07/01	121.1	29.48	8	29.44	29.50	113.1	53,886	0.21%	大買/鉅額交易
2024/06/28	108	29.97	14	30.04	29.93	94	53,056	0.18%	大買/
2024/06/27	29.2	29.92	0	0.00	29.94	29.2	52,675	0.06%
2024/06/26	66.8	30.23	0	0.00	30.23	66.8	52,065	0.13%
2024/06/25	9	30.21	4	30.23	30.25	5	52,339	0.01%
2024/06/24	3.7	30.08	1	30.07	30.07	2.7	52,358	0.01%
2024/06/21	16	30.01	0	0.00	29.99	16	52,668	0.03%
2024/06/20	109.4	30.17	2	30.16	30.12	107.4	53,177	0.20%	大買/鉅額交易
2024/06/19	9.5	30.21	8	30.22	30.24	1.5	53,365	0.00%
2024/06/18	104	30.04	0	0.00	30.03	104	53,286	0.20%	大買/鉅額交易
2024/06/17	6	30.08	0	0.00	30.10	6	53,856	0.01%
2024/06/14	37.7	29.95	86.9	29.94	29.93	-49.2	53,913	-0.09%
2024/06/13	5	29.53	30	29.58	29.57	-25	53,817	-0.05%
2024/06/12	0	0.00	101	29.38	29.43	-101	54,178	-0.19%	大賣/鉅額交易
2024/06/11	27.9	29.20	1	29.19	29.18	26.9	54,506	0.05%
2024/06/07	2	29.69	11.1	29.69	29.70	-9.1	54,005	-0.02%
2024/06/06	5	29.68	2	29.69	29.68	3	54,271	0.01%
2024/06/05	2	29.58	15	29.56	29.55	-13	54,363	-0.02%
2024/06/04	30	29.25	0	0.00	29.26	30	54,099	0.06%
2024/06/03	30	28.91	0	0.00	28.92	30	54,399	0.06%
2024/05/31	0.1	28.75	1	28.75	28.75	-0.9	55,190	0.00%
2024/05/30	57.7	28.44	1.1	28.45	28.50	56.6	55,359	0.10%
2024/05/29	66.9	28.63	149	28.66	28.61	-82.1	55,200	-0.15%	大賣/
2024/05/28	15.2	28.93	0	0.00	28.95	15.2	53,666	0.03%
2024/05/27	5.5	29.00	0	0.00	29.02	5.5	53,714	0.01%
2024/05/24	12.3	29.01	6	29.00	29.02	6.3	54,014	0.01%
2024/05/22	2	29.15	0	0.00	29.10	2	54,692	0.00%
2024/05/21	7.2	29.01	0	0.00	29.03	7.2	54,901	0.01%
2024/05/20	12.5	29.09	3	29.10	29.08	9.5	55,107	0.02%
2024/05/17	18.3	29.28	0	0.00	29.24	18.3	54,967	0.03%
2024/05/16	5.3	29.57	1	29.63	29.63	4.3	55,012	0.01%
2024/05/15	12	29.25	0	0.00	29.24	12	54,727	0.02%
2024/05/14	21.3	29.20	0	0.00	29.21	21.3	55,677	0.04%
2024/05/13	45.4	29.19	0	0.00	29.18	45.4	56,199	0.08%
2024/05/10	66	29.31	0	0.00	29.31	66	56,234	0.12%
2024/05/09	32	29.10	4	29.11	29.11	28	56,551	0.05%
2024/05/08	20	29.31	5.2	29.33	29.28	14.8	56,787	0.03%
2024/05/07	12.4	29.15	0	0.00	29.22	12.4	56,789	0.02%
2024/05/06	6	28.95	1	28.94	28.97	5	56,834	0.01%
2024/05/03	8.3	28.73	0	0.00	28.74	8.3	56,767	0.01%
2024/05/02	2.1	28.76	0	0.00	28.77	2.1	56,967	0.00%
2024/04/30	4	28.80	30	28.80	28.84	-26	57,249	-0.05%
2024/04/29	8	28.66	0	0.00	28.66	8	57,549	0.01%
2024/04/26	77.1	28.50	3	28.49	28.49	74.1	57,911	0.13%
2024/04/25	2.1	28.68	0	0.00	28.64	2.1	58,143	0.00%
2024/04/24	22.1	28.77	104	28.79	28.76	-81.9	58,290	-0.14%	大賣/
2024/04/23	1	28.91	0.1	28.91	28.92	0.9	58,627	0.00%
2024/04/22	48.3	28.77	0	0.00	28.77	48.3	58,621	0.08%
2024/04/19	5	29.03	2	29.01	29.01	3	58,297	0.01%
2024/04/18	16.2	28.81	2	28.84	28.78	14.2	57,342	0.02%
2024/04/17	38.4	28.61	6	28.60	28.60	32.4	57,234	0.06%
2024/04/16	9.6	28.78	101	28.82	28.79	-91.4	56,887	-0.16%	大賣/
2024/04/15	21	28.99	40.2	29.00	28.93	-19.2	56,372	-0.03%
2024/04/12	11.6	28.86	130	28.87	28.88	-118.4	56,216	-0.21%	大賣/鉅額交易
2024/04/11	43.2	28.95	12	28.96	28.95	31.2	55,570	0.06%
2024/04/10	6.2	29.38	2	29.37	29.37	4.2	54,295	0.01%
2024/04/09	17.7	29.23	0	0.00	29.23	17.7	54,092	0.03%
2024/04/08	80.7	29.21	7	29.18	29.15	73.7	53,756	0.14%
2024/04/03	13.5	29.46	0	0.00	29.43	13.5	52,309	0.03%
2024/04/02	27.6	29.68	9	29.68	29.65	18.6	51,291	0.04%
2024/04/01	117	29.96	0	0.00	29.97	117	50,511	0.23%	大買/鉅額交易
2024/03/29	11.2	30.01	0	0.00	30.00	11.2	50,392	0.02%
2024/03/28	4.4	29.97	102	29.95	29.97	-97.6	50,457	-0.19%	大賣/
2024/03/27	1.2	29.78	0	0.00	29.80	1.2	50,703	0.00%
2024/03/26	2	29.63	19.5	29.71	29.71	-17.5	51,035	-0.03%
2024/03/25	16.3	29.80	13.4	29.80	29.79	2.9	51,516	0.01%
2024/03/22	3.5	29.63	0	0.00	29.65	3.5	51,688	0.01%
2024/03/21	48.7	29.38	7	29.40	29.39	41.7	52,363	0.08%
2024/03/20	9.2	29.38	3	29.39	29.44	6.2	52,708	0.01%
2024/03/19	30.7	29.32	0	0.00	29.38	30.7	52,315	0.06%
2024/03/18	220	29.40	0	0.00	29.36	220	51,729	0.43%	大買/鉅額交易
2024/03/15	46.2	29.43	9	29.42	29.42	37.2	51,120	0.07%
2024/03/14	9	29.71	20	29.69	29.68	-11	50,777	-0.02%
2024/03/13	4	29.83	3	29.81	29.81	1	50,611	0.00%
2024/03/12	20.5	30.00	14	30.01	30.02	6.5	50,987	0.01%
2024/03/11	28	30.06	3	30.06	30.06	25	51,210	0.05%
2024/03/08	26.3	30.04	13	30.01	30.06	13.3	51,006	0.03%
2024/03/07	47.4	30.07	35	30.07	30.04	12.4	50,779	0.02%
2024/03/06	10.1	29.90	0	0.00	29.88	10.1	50,104	0.02%
2024/03/05	25.5	29.60	0	0.00	29.63	25.5	49,480	0.05%
2024/03/04	65.7	29.65	6	29.65	29.65	59.7	49,211	0.12%
2024/03/01	63.2	29.62	3	29.65	29.60	60.2	48,607	0.12%
2024/02/29	36	29.59	0	0.00	29.53	36	48,648	0.07%
2024/02/27	35.2	29.57	0	0.00	29.56	35.2	48,340	0.07%
2024/02/26	24	29.95	0	0.00	29.95	24	47,914	0.05%
2024/02/23	9.8	29.55	0.1	29.60	29.56	9.6	47,324	0.02%
2024/02/22	24.3	29.54	0	0.00	29.55	24.3	47,178	0.05%
2024/02/21	42	29.55	1	29.59	29.56	41	47,085	0.09%
2024/02/20	58.3	29.54	0	0.00	29.55	58.3	46,833	0.12%
2024/02/19	2	29.53	0	0.00	29.54	2	47,001	0.00%
2024/02/16	22	29.57	0	0.00	29.56	22	47,109	0.05%
2024/02/15	93.2	29.56	0	0.00	29.59	93.2	46,799	0.20%
2024/02/05	71.6	30.10	2	30.03	30.10	69.6	45,637	0.15%