• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00207.887.87-2022,524-0.09%
2025/03/13267.8127.847.842422,6550.11%
2025/03/1200.00257.897.91-2522,835-0.11%
2025/03/11118.106.28.138.104.822,9750.02%
2025/03/07107.9900.008.001023,2820.04%
2025/03/0687.87407.887.85-3223,411-0.14%
2025/03/0520.27.9900.008.0020.223,3560.09%
2025/03/0400.0048.318.26-423,111-0.02%
2025/02/27608.0700.008.076022,5660.27%
2025/02/2400.000.27.677.67-0.221,6640.00%
2025/02/210.27.5527.567.56-1.821,588-0.01%
2025/02/1400.000.37.537.55-0.323,1360.00%
2025/02/130.37.3500.007.360.323,1710.00%
2025/02/1100.0037.647.62-323,474-0.01%
2025/02/0700.000.37.797.75-0.326,0250.00%
2025/02/0600.0047.787.78-426,152-0.02%
2025/02/0400.00507.427.46-5026,269-0.19%
2025/02/0327.53347.517.56-3226,498-0.12%
2025/01/220.37.3800.007.390.326,2270.00%
2025/01/17107.302007.287.29-19027,212-0.70% 大賣/鉅額交易
2025/01/1657.2100.007.26527,5180.02%
2025/01/1457.0687.067.08-328,595-0.01%
2025/01/138.37.0100.007.008.329,1600.03%
2025/01/1000.001057.107.09-10528,850-0.36% 大賣/鉅額交易
2025/01/090.57.14107.157.15-9.529,619-0.03%
2025/01/0826.37.15207.137.126.330,1700.02%
2025/01/0700.001007.337.34-10030,108-0.33%
2025/01/0612.37.3400.007.3412.330,6430.04%
2025/01/020.37.4000.007.420.331,8050.00%
2024/12/31157.5637.547.591232,8150.04%
2024/12/3016.37.38947.387.38-77.733,602-0.23%
2024/12/27207.5000.007.512033,7150.06%
2024/12/2645.67.4900.007.4545.634,5120.13%
2024/12/25307.5300.007.543035,1680.09%
2024/12/2421.37.49807.487.48-58.735,877-0.16%
2024/12/2321.27.6000.007.6021.236,0790.06%
2024/12/2010.37.6017.587.579.336,6530.03%
2024/12/1932.77.721257.707.69-92.337,054-0.25% 大賣/
2024/12/1897.9900.007.99936,8490.02%
2024/12/17107.92507.927.92-4038,189-0.10%
2024/12/1613.37.9300.007.9313.339,0050.03%
2024/12/130.38.0900.008.080.339,1530.00%
2024/12/124.48.2100.008.204.439,3390.01%
2024/12/100.28.4900.008.490.241,6190.00%
2024/12/0900.00108.638.64-1042,400-0.02%
2024/12/0300.001308.528.51-13045,603-0.29% 大賣/鉅額交易
2024/12/0200.0068.488.48-645,668-0.01%
2024/11/29158.3900.008.411546,1300.03%
2024/11/2700.0058.268.25-546,703-0.01%
2024/11/2600.00268.278.26-2646,979-0.06%
2024/11/2257.9400.007.97547,9770.01%
2024/11/1800.00107.887.88-1050,669-0.02%
2024/11/1557.9257.967.92051,0550.00%
2024/11/14347.84147.827.842051,7790.04%
2024/11/13118.08518.048.04-4052,447-0.08%
2024/11/1108.2258.218.21-553,577-0.01%
2024/11/08208.171008.098.14-8054,000-0.15%
2024/11/071217.9900.007.9712154,3760.22% 大買/鉅額交易
2024/11/06608.04258.138.113554,5990.06%
2024/11/04108.2200.008.271056,5080.02%
2024/11/0158.3700.008.39558,5780.01%
2024/10/30168.3000.008.291659,6510.03%
2024/10/2900.0058.228.23-559,998-0.01%
2024/10/28208.1758.178.171560,2620.02%
2024/10/25108.3900.008.441059,9570.02%
2024/10/2400.0018.278.31-159,9620.00%
2024/10/23128.2500.008.241259,8930.02%
2024/10/22498.302458.278.24-19659,615-0.33% 大賣/鉅額交易
2024/10/2138.6028.608.62158,5290.00%
2024/10/18238.601068.598.60-8358,705-0.14% 大賣/
2024/10/1700.0048.838.82-458,214-0.01%
2024/10/16308.8300.008.843058,4310.05%
2024/10/15458.6500.008.644557,7590.08%
2024/10/14238.5700.008.562357,5470.04%
2024/10/11228.7300.008.712257,7250.04%
2024/10/09128.8800.008.861257,3910.02%
2024/10/081508.9000.008.9215056,9690.26% 大買/鉅額交易
2024/10/07459.0199.009.023656,5040.06%
2024/10/04329.241009.249.25-6855,597-0.12%
2024/09/27109.40499.379.40-3954,125-0.07%
2024/09/2679.3600.009.38753,9370.01%
2024/09/25109.501359.499.49-12553,825-0.23% 大賣/鉅額交易
2024/09/2400.001839.499.48-18353,804-0.34% 大賣/鉅額交易
2024/09/23139.481209.479.48-10753,381-0.20% 大賣/鉅額交易
2024/09/202979.65709.649.6322752,7510.43% 大買/鉅額交易
2024/09/19329.692409.699.69-20852,074-0.40% 大賣/鉅額交易
2024/09/18219.96509.949.97-2950,621-0.06%
2024/09/16429.8900.009.904249,6110.08%
2024/09/13339.9300.009.933349,1560.07%
2024/09/1279.9059.909.89248,8740.00%
2024/09/1170.110.02210.0410.0768.147,9910.14%
2024/09/102319.7929.809.8122946,5930.49% 大買/鉅額交易
2024/09/0959.67109.679.65-546,171-0.01%
2024/09/06259.78609.799.80-3545,680-0.08%
2024/09/05109.62159.619.62-544,711-0.01%
2024/09/0459.44139.449.47-844,038-0.02%
2024/09/03109.2000.009.221043,1630.02%
2024/09/02949.2100.009.209443,0930.22%
2024/08/3099.3700.009.38942,6770.02%
2024/08/29289.4300.009.422842,4080.07%
2024/08/2879.4800.009.47741,8320.02%
2024/08/271529.51509.509.5110241,4620.25% 大買/鉅額交易
2024/08/26879.60209.579.596741,0440.16%
2024/08/23429.5049.489.493840,4690.09%
2024/08/22259.6300.009.642539,5150.06%
2024/08/2100.0059.669.67-538,885-0.01%
2024/08/20539.4300.009.415337,9840.14%
2024/08/1900.00109.429.46-1037,384-0.03%
2024/08/1679.4239.399.42436,8500.01%
2024/08/15359.56109.579.562535,9520.07%
2024/08/1400.0059.449.48-534,731-0.01%
2024/08/1379.33149.359.32-733,537-0.02%
2024/08/12209.3300.009.332033,3470.06%
2024/08/09149.1400.009.191432,6880.04%
2024/08/0800.00139.269.32-1331,717-0.04%
2024/08/072009.39649.409.3913630,7520.44% 大買/鉅額交易
2024/08/061859.61459.539.6714029,7020.47% 大買/鉅額交易
2024/08/052499.80259.799.8122427,0210.83% 大買/鉅額交易
2024/08/02209.22239.229.21-324,757-0.01%
2024/08/01189.0500.009.031823,5770.08%
2024/07/2900.0078.698.69-722,588-0.03%
2024/07/2688.5500.008.55822,3120.04%
2024/07/2348.6100.008.63422,0280.02%
2024/07/2218.6800.008.70122,0590.00%
2024/07/1928.7400.008.72222,0370.01%
2024/07/1838.8200.008.82321,6750.01%
2024/07/1700.002.58.858.85-2.521,531-0.01%
2024/07/1538.6458.638.64-221,210-0.01%
2024/07/1200.00208.708.78-2020,786-0.10%
2024/07/11108.5800.008.581020,1940.05%
2024/07/1068.5300.008.54620,2690.03%
2024/07/0800.00278.548.54-2720,496-0.13%
2024/07/02318.2500.008.253120,7390.15%
2024/07/01318.3600.008.403120,4620.15%
2024/06/2848.67108.668.68-620,305-0.03%
2024/06/2788.63108.648.65-220,025-0.01%
2024/06/2648.8600.008.85419,7650.02%
2024/06/24408.8400.008.844019,7270.20%
2024/06/211108.81108.818.8310019,8750.50% 大買/
2024/06/2018.8900.008.89120,2000.00%
2024/06/19308.96538.958.95-2320,423-0.11%
2024/06/17598.89418.908.881820,3850.09%
2024/06/143018.81108.808.7629120,3651.43% 大買/鉅額交易
2024/06/1318.5600.008.55120,0780.00%
2024/06/1200.00158.448.48-1519,925-0.08%
2024/06/11118.3358.328.33619,9440.03%
2024/06/0700.00178.688.69-1719,994-0.09%
2024/06/0600.00108.698.69-1020,141-0.05%
2024/06/0500.00108.588.58-1019,985-0.05%
2024/06/0300.00108.188.20-1020,186-0.05%
2024/05/3057.9100.007.95520,4930.02%
2024/05/2400.00488.328.32-4820,882-0.23%
2024/05/1600.00108.608.62-1022,534-0.04%
2024/05/0848.2828.268.27226,1210.01%
2024/05/0718.2000.008.25126,4640.00%
2024/05/0618.1400.008.14126,5120.00%
2024/05/03157.9500.007.981526,4880.06%
2024/05/020.37.9500.007.930.326,6960.00%
2024/04/26127.7500.007.761227,2820.04%
2024/04/2527.8400.007.83227,5130.01%
2024/04/2417.9400.007.96127,5230.00%
2024/04/2247.93157.927.93-1128,146-0.04%
2024/04/1757.8600.007.88528,0240.02%
2024/04/162.37.973.37.977.96-1.128,0120.00%
2024/04/1238.13208.138.13-1728,103-0.06%
2024/04/11168.20108.238.23628,3840.02%
2024/04/1038.6000.008.60327,9340.01%
2024/04/0958.4700.008.47528,1880.02%
2024/04/0848.4158.408.40-128,8020.00%
2024/04/03148.601408.628.61-12628,795-0.44% 大賣/鉅額交易
2024/04/0268.7400.008.71629,0990.02%
2024/04/01158.9700.008.981528,8540.05%
2024/03/26138.8600.008.851330,2960.04%
2024/03/25108.9648.928.92630,8260.02%
2024/03/2168.7000.008.70632,7940.02%
2024/03/20168.7100.008.721633,6450.05%
2024/03/19128.6800.008.701234,5200.03%
2024/03/1858.7400.008.73534,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音