台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    19.34
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238
  • 產業
    上市
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華彭博非投等債 (00710B)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20119.3600.0019.3713520.28%
2024/05/1600.00219.3319.34-2363-0.55%
2024/03/2700.00119.1019.08-1370-0.27%
2024/03/2100.00419.0018.98-4379-1.05%
2024/03/1800.001018.9718.99-10383-2.61%
2024/03/0800.00218.9118.89-2387-0.52%
2024/02/2900.00518.9718.98-5387-1.29%
2024/02/2600.001018.9018.91-10390-2.56%
2024/02/23118.8900.0018.9113870.26%
2024/02/22118.8900.0018.8914030.25%
2024/02/20218.8500.0018.8424080.49%
2024/02/19218.8300.0018.8224080.49%
2024/02/15118.6600.0018.7814020.25%
2024/01/26118.7300.0018.7213830.26%
2023/12/15118.8900.0018.8713650.27%
2023/12/14118.8800.0018.8713650.27%
2023/12/11818.8500.0018.8383522.27%
2023/12/04118.7100.0018.7013370.30%
2023/12/01318.6600.0018.6633350.90%
2023/11/27118.5200.0018.5213370.30%
2023/11/22218.4800.0018.4623350.60%
2023/11/17118.6800.0018.6813220.31%
2023/09/18418.8300.0018.8143441.16%
2023/09/06118.7500.0018.7213520.28%
2023/08/0200.00118.4418.40-1321-0.31%
2023/07/2100.00418.1318.18-4333-1.20%
2023/07/1700.00318.0618.12-3343-0.87%
2023/07/1300.001118.1118.10-11342-3.21%
2023/07/1200.001118.0918.06-11340-3.23%
2023/07/11118.0800.0018.0513410.29%
2023/07/060.318.0500.0018.030.33460.09%
2023/07/03118.0200.0018.0113510.28%
2023/06/29117.9500.0017.9513560.28%
2023/06/27117.9000.0017.9013630.28%
2023/06/21117.9300.0017.9413620.28%
2023/06/20217.8800.0017.9223650.55%
2023/06/161.318.0600.0018.031.33730.35%
2023/06/14118.0200.0018.0013790.26%
2023/06/132.217.9900.0017.982.23740.60%
2023/06/07117.9300.0017.9313860.26%
2023/06/060.317.9500.0017.940.33750.08%
2023/06/05217.9400.0017.9423790.53%
2023/06/020.517.9100.0017.900.53800.13%
2023/06/010.318.0000.0017.910.33790.08%
2023/05/29217.8400.0017.8523630.55%
2023/05/260.117.8500.0017.840.13640.02%
2023/05/220.317.8400.0017.820.33670.08%
2023/05/160.317.9200.0017.930.33730.08%
2023/05/120.217.8900.0017.900.23830.05%
2023/05/02117.8600.0017.8513890.26%
2023/04/2600.00217.8117.80-2374-0.53%
2023/03/30117.4500.0017.4513410.29%
2023/03/21117.4800.0017.5113240.31%
2023/03/09217.9600.0017.9923240.62%
2023/03/08217.9400.0017.9923240.62%
2023/03/07117.9200.0017.9413250.31%
2023/03/03117.8600.0017.8613180.31%
2023/02/24117.7500.0017.7813170.31%
2023/02/22117.7100.0017.7213120.32%
2023/02/20217.7700.0017.7623120.64%
2023/02/060.317.7600.0017.750.33090.10%
2023/01/1000.005.717.8117.80-5.7341-1.65%
2022/12/2800.002017.7317.73-20345-5.79%
2022/12/27117.7700.0017.7613470.29%
2022/12/19118.1800.0018.2013530.28%
2022/12/15118.1500.0018.1213560.28%
2022/11/290.218.1400.0018.100.23490.07%
2022/08/15118.0200.0018.0014110.24%
2022/08/04117.8600.0017.8814160.24%
2022/07/20117.3200.0017.3114210.24%
2022/07/06116.9700.0016.9614130.24%
2022/06/17117.1800.0017.1714130.24%
2022/06/15117.1100.0017.0714060.25%
2022/06/14117.1600.0017.1214070.25%
2022/05/23117.5900.0017.5914360.23%
2022/04/08117.6400.0017.6516090.16%
2022/03/29117.5900.0017.6516000.17%
2022/03/180.117.4900.0017.470.16230.02%
2022/02/220.117.5100.0017.490.16480.02%
2022/02/150.117.5400.0017.480.16300.02%
2022/02/14217.5200.0017.5326180.32%
2022/02/11217.6300.0017.6425810.34%
2022/01/26117.6300.0017.6114930.20%
2022/01/13217.7500.0017.7624620.43%
2022/01/120.117.7600.0017.750.14600.02%
2021/12/27217.9000.0017.8824370.46%
2021/12/22117.8500.0017.8514380.23%
2021/12/21217.8400.0017.8424430.45%
2021/12/1000.00518.0318.02-5463-1.08%
2021/12/06517.9000.0017.9154701.06%
2021/12/010.117.95217.9017.89-1.9467-0.40%
2021/11/22018.1300.0018.0704060.01%
2021/11/10118.1100.0018.1114000.25%
2021/10/28118.0600.0018.0814890.20%
2021/10/27118.1000.0018.0914880.20%
2021/10/25118.1100.0018.1214820.21%
2021/10/1300.00218.1618.16-2508-0.39%
2021/10/07118.0800.0018.0915090.20%
2021/10/05118.0600.0018.0815190.19%
2021/10/0400.00118.0318.03-1518-0.19%
2021/09/27117.9700.0017.9915010.20%
2021/09/17118.0600.0018.0614940.20%
2021/09/15118.2800.0018.2814810.21%
2021/09/13118.2700.0018.2914860.21%
2021/09/03218.2700.0018.2625110.39%
2021/09/01318.2700.0018.2635320.56%
2021/08/31218.3000.0018.3025290.38%
2021/08/1100.000.118.2518.20-0.1544-0.02%
2021/08/05118.2800.0018.2915150.19%
2021/07/2700.00218.3818.38-2507-0.39%
2021/07/2100.001518.3518.36-15527-2.84%
2021/07/20118.3300.0018.3615330.19%
2021/07/16118.3600.0018.3615340.19%
2021/07/150.118.4000.0018.370.15280.02%
2021/07/12118.3500.0018.3515230.19%
2021/06/25118.3100.0018.3215180.19%
2021/06/24118.3200.0018.3315090.20%
2021/06/17118.3700.0018.3914870.21%
2021/06/15118.3700.0018.3815090.20%
2021/06/09118.4400.0018.4414990.20%
2021/06/02118.3600.0018.3514880.20%
2021/05/310.118.3600.0018.360.14760.01%
2021/05/25118.451718.4618.45-16475-3.37%
2021/05/2400.001318.4318.42-13470-2.76%
2021/05/170.118.401218.3818.40-12485-2.46%
2021/05/12318.3000.0018.3034740.63%
2021/04/272618.4100.0018.42264176.22%
2021/04/261518.5100.0018.50154083.67%
2021/04/20118.6500.0018.6213860.26%
2021/04/1400.001018.6818.68-10386-2.59%
2021/03/18218.4400.0018.4624370.46%
2021/03/05218.4300.0018.4225220.38%
2021/03/03118.4700.0018.4715350.19%
2021/02/23318.4800.0018.4835790.52%
2021/01/28118.3600.0018.3616780.15%
2021/01/19118.3900.0018.3917360.14%
2021/01/05118.4000.0018.3918070.12%
2020/12/15518.5500.0018.5557390.68%
2020/12/11118.5900.0018.5917190.14%
2020/11/2000.00118.6418.65-1565-0.18%
2020/11/11118.6300.0018.6315720.17%
2020/10/30118.2400.0018.2015320.19%
2020/10/22118.4500.0018.4514790.21%
2020/10/1600.00318.5418.55-3436-0.69%
2020/09/10319.0900.0019.1334270.70%
2020/08/05119.0000.0019.0015650.18%
2020/07/2000.00318.6718.68-3622-0.48%
2020/07/17118.6800.0018.6916220.16%
2020/06/30118.5300.0018.5416340.16%
2020/06/23118.6500.0018.6615990.17%
2020/06/05119.06119.0019.0305930.00%
2020/06/04119.0200.0019.0515730.17%
2020/05/21118.2000.0018.2214950.20%
2020/05/20118.1300.0018.1214760.21%
2020/05/12117.9400.0017.9414580.22%
2020/05/11118.0300.0018.0214570.22%
2020/04/30118.2800.0018.3014020.25%
2020/04/27118.2800.0018.3114160.24%
2020/04/23118.3300.0018.3414240.24%
2020/04/1500.00118.6418.63-1420-0.24%
2020/04/1300.00218.2718.44-2421-0.47%
2020/04/1000.00118.0218.16-1412-0.24%
2020/04/07117.3400.0017.3414120.24%
2020/04/0600.00217.5717.47-2418-0.48%
2020/04/01117.1300.0017.2514180.24%
2020/03/31117.00217.0017.03-1420-0.24%
2020/03/27116.8000.0016.7614210.24%
2020/03/26216.24216.3916.2504180.00%
2020/03/25216.1800.0016.0024150.48%
2020/03/23215.7100.0015.7024150.48%
2020/03/20116.5800.0016.5514260.23%
2020/03/19316.43116.0115.9224360.46%
2020/03/17417.671217.7317.52-8455-1.76%
2020/03/12118.5200.0018.5714680.21%
2020/03/1100.00219.2719.26-2453-0.44%
2020/03/10219.4900.0019.5124580.44%
2020/03/03120.0600.0020.0615610.18%
2020/02/20220.4200.0020.4228850.23%
2020/02/0500.00220.2120.21-2929-0.22%
2020/01/3000.00320.2720.26-3937-0.32%
2020/01/16120.2000.0020.2411,0120.10%
2020/01/03120.1700.0020.1711,1590.09%
2019/12/30120.2500.0020.2511,1550.09%
2019/12/25120.3700.0020.3411,1500.09%
2019/12/18120.5600.0020.5111,1570.09%
2019/12/17120.5000.0020.5211,1560.09%
2019/12/13120.5200.0020.5211,1390.09%
2019/12/12820.6400.0020.6081,1260.71%
2019/12/11120.6500.0020.6511,1190.09%
2019/12/10220.6000.0020.5921,1130.18%
2019/11/13320.4500.0020.4536960.43%
2019/08/2200.00220.9421.01-2952-0.21%
2019/08/16220.8800.0020.8729320.21%
2019/08/1400.00520.9020.91-5947-0.53%
2019/08/1300.001521.0321.04-15957-1.57%
2019/07/31320.8300.0020.8339720.31%
2019/07/18220.8200.0020.8428200.24%
2019/07/08321.0500.0020.8636840.44%
2019/06/28220.8500.0020.8525290.38%
2019/06/19521.2100.0021.2155140.97%
2019/06/04520.8600.0020.8753581.40%
2019/05/31221.0800.0021.0723340.60%
2019/05/30321.0400.0021.0433330.90%
2019/05/20520.9400.0020.9252751.82%
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音