• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▲0.14
  • 漲幅
    +1.47%
  • 成交量
    38,847張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/039.59.68419.669.68-31.520,054-0.16%
2025/01/2209.550.79.549.54-0.719,9650.00%
2025/01/2000.0019.549.53-120,1710.00%
2025/01/170.39.50119.519.50-10.720,240-0.05%
2025/01/1619.4299.439.43-820,471-0.04%
2025/01/1549.3400.009.32420,7520.02%
2025/01/141.19.2200.009.221.120,6970.01%
2025/01/1317.19.1800.009.2017.120,6100.08%
2025/01/101.49.350.29.349.351.220,2250.01%
2025/01/0969.3419.359.34520,2620.02%
2025/01/081.19.3900.009.401.120,2070.01%
2025/01/0729.4200.009.42220,3110.01%
2025/01/0600.00189.519.51-1820,298-0.09%
2025/01/030.59.3700.009.360.520,2280.00%
2025/01/0200.0030.59.319.31-30.520,529-0.15%
2024/12/3199.2600.009.28920,6980.04%
2024/12/30259.3000.009.312520,8500.12%
2024/12/2749.3700.009.37420,6820.02%
2024/12/2689.39109.399.39-220,739-0.01%
2024/12/2549.38109.389.38-620,999-0.03%
2024/12/24259.3300.009.342521,3350.12%
2024/12/236.49.3800.009.396.421,2150.03%
2024/12/2039.89.24109.239.2529.821,0270.14%
2024/12/191169.3359.369.3611120,3530.55% 大買/鉅額交易
2024/12/18269.5600.009.562619,4990.13%
2024/12/17359.8100.009.833519,2960.18%
2024/12/1639.82159.849.81-1219,567-0.06%
2024/12/130.29.8219.819.82-0.819,6640.00%
2024/12/120.39.8400.009.820.319,6490.00%
2024/12/0909.8000.009.80019,6400.00%
2024/12/0659.7100.009.71519,5430.03%
2024/12/0529.7259.729.75-319,372-0.02%
2024/12/0411.49.7500.009.7511.419,3930.06%
2024/12/0200.00319.889.88-3119,075-0.16%
2024/11/2900.00519.889.89-5119,037-0.27%
2024/11/270.89.7900.009.790.818,6760.00%
2024/11/2600.0059.819.79-518,621-0.03%
2024/11/2510.29.7849.799.806.218,6590.03%
2024/11/2200.0039.719.72-318,452-0.02%
2024/11/210.29.6619.669.66-0.818,3940.00%
2024/11/2000.0049.679.67-418,386-0.02%
2024/11/190.29.6400.009.640.218,3980.00%
2024/11/18109.6200.009.621018,4500.05%
2024/11/1419.6500.009.63118,6920.01%
2024/11/1338.49.6400.009.6438.418,6700.21%
2024/11/120.29.77139.779.77-12.818,677-0.07%
2024/11/1100.00189.779.77-1818,734-0.10%
2024/11/08269.6000.009.592618,4620.14%
2024/11/0759.5100.009.51518,5090.03%
2024/11/061.29.5489.539.53-6.818,274-0.04%
2024/11/05249.3900.009.402418,0060.13%
2024/11/04126.29.37209.369.36106.218,6190.57% 大買/鉅額交易
2024/11/01112.59.4800.009.48112.519,2220.59% 大買/鉅額交易
2024/10/30229.5429.539.522019,2710.10%
2024/10/29259.5600.009.572519,1380.13%
2024/10/2879.6200.009.62718,7970.04%
2024/10/2529.7000.009.70218,6200.01%
2024/10/2469.6400.009.64618,7250.03%
2024/10/23559.6700.009.665518,9060.29%
2024/10/2217.89.74309.739.72-12.218,576-0.07%
2024/10/18209.8700.009.872019,8670.10%
2024/10/1712.59.9100.009.9112.520,6360.06%
2024/10/1519.789.59.779.78-8.521,586-0.04%
2024/10/1499.6900.009.69922,3110.04%
2024/10/0959.7039.739.70224,8510.01%
2024/10/08169.7000.009.711624,7200.06%
2024/10/0469.7900.009.79624,6660.02%
2024/10/0100.00109.919.93-1024,360-0.04%
2024/09/3039.8959.889.89-224,409-0.01%
2024/09/2719.8400.009.87124,4160.00%
2024/09/263.69.88109.889.88-6.424,477-0.03%
2024/09/2519.9859.999.98-424,188-0.02%
2024/09/24119.9800.009.971124,4900.04%
2024/09/23310.0500.0010.06324,2790.01%
2024/09/202.310.12510.1210.10-2.724,154-0.01%
2024/09/192.410.102810.0810.11-25.624,032-0.11%
2024/09/1800.0030.710.1810.22-30.723,750-0.13%
2024/09/160.110.091010.1110.11-9.923,589-0.04%
2024/09/1300.001010.0010.01-1023,759-0.04%
2024/09/1229.9300.009.97224,5460.01%
2024/09/110.29.9819.979.96-0.824,8910.00%
2024/09/09149.9139.919.931125,2880.04%
2024/09/0523.59.9249.919.9119.526,0960.07%
2024/09/0412.79.97159.969.95-2.326,254-0.01%
2024/09/0310.510.08510.0910.095.526,2250.02%
2024/09/0200.00510.0710.07-526,297-0.02%
2024/08/290.59.9900.009.980.526,7670.00%
2024/08/2719.97379.969.97-3627,090-0.13%
2024/08/2600.0059.889.91-527,447-0.02%
2024/08/2319.8129.809.83-127,6110.00%
2024/08/2149.8229.809.83228,4340.01%
2024/08/20219.8739.869.871829,6210.06%
2024/08/1989.8500.009.85829,9140.03%
2024/08/1519.7700.009.78129,9700.00%
2024/08/14169.7400.009.731630,0670.05%
2024/08/1334.59.7139.719.7231.530,1920.10%
2024/08/1239.8200.009.83330,1230.01%
2024/08/094.19.7919.809.793.130,4070.01%
2024/08/0817.59.7609.799.7517.530,3890.06%
2024/08/0729.8000.009.80230,4340.01%
2024/08/0679.68249.659.65-1730,536-0.06%
2024/08/0549.62639.679.68-5929,740-0.20%
2024/08/027.210.00210.029.975.228,2310.02%
2024/08/01910.1200.0010.12928,1170.03%
2024/07/3100.001210.2010.20-1227,955-0.04%
2024/07/300.510.1200.0010.110.527,8650.00%
2024/07/291.210.1300.0010.121.227,7720.00%
2024/07/26210.0000.009.99227,6730.01%
2024/07/230.510.269.910.2710.25-9.427,465-0.03%
2024/07/222.810.261510.2210.25-12.227,407-0.04%
2024/07/19410.196210.1910.20-5826,883-0.22%
2024/07/181310.2910110.2910.29-8826,130-0.34% 大賣/
2024/07/17310.332610.3510.34-2325,449-0.09%
2024/07/163.910.122910.1210.12-25.124,986-0.10%
2024/07/15910.041310.0310.05-424,968-0.02%
2024/07/1219.941179.969.98-11624,363-0.48% 大賣/鉅額交易
2024/07/1115.29.69159.719.690.223,0410.00%
2024/07/1059.5900.009.59522,9920.02%
2024/07/0900.00209.559.57-2023,140-0.09%
2024/07/083.39.51159.519.51-11.723,033-0.05%
2024/07/050.59.54209.529.53-19.523,955-0.08%
2024/07/040.59.5400.009.540.523,9600.00%
2024/07/0313.59.5400.009.5413.523,8950.06%
2024/07/0219.69.506.29.489.5013.523,9350.06%
2024/07/0100.0059.569.55-523,715-0.02%
2024/06/28109.5100.009.521023,7820.04%
2024/06/272.19.5700.009.562.123,5220.01%
2024/06/26169.5900.009.591623,6420.07%
2024/06/2529.61309.619.62-2823,682-0.12%
2024/06/24189.5769.579.561223,5640.05%
2024/06/2126.19.5700.009.5726.123,7190.11%
2024/06/2043.29.59129.599.6131.223,7230.13%
2024/06/19159.80609.809.81-4523,910-0.19%
2024/06/187.99.81769.809.82-68.123,380-0.29%
2024/06/1725.59.7559.769.7620.523,1710.09%
2024/06/144.49.7449.749.760.423,1380.00%
2024/06/13339.6500.009.663323,1900.14%
2024/06/1250.99.5329.529.5548.923,3970.21%
2024/06/1112.59.6400.009.6312.522,9690.05%
2024/06/072.49.7019.709.711.422,9820.01%
2024/06/0600.0019.759.75-123,0260.00%
2024/06/0539.7039.699.70023,2160.00%
2024/06/0439.74159.739.75-1223,236-0.05%
2024/06/0300.00259.679.68-2523,149-0.11%
2024/05/3100.001009.569.57-10023,215-0.43%
2024/05/30459.4200.009.434523,7730.19%
2024/05/2923.39.4700.009.4723.323,5940.10%
2024/05/2879.5000.009.51723,7260.03%
2024/05/27199.5000.009.521923,6030.08%
2024/05/24139.39.5100.009.49139.323,4970.59% 大買/鉅額交易
2024/05/23239.7500.009.732322,5080.10%
2024/05/2229.8429.849.85022,3940.00%
2024/05/215.29.8529.859.863.222,6220.01%
2024/05/20179.9400.009.931723,1160.07%
2024/05/1799.9100.009.90923,2230.04%
2024/05/1619.90119.929.92-1023,210-0.04%
2024/05/152.19.91152.99.909.88-150.823,372-0.65% 大賣/鉅額交易
2024/05/1329.7769.769.76-424,898-0.02%
2024/05/1019.7429.739.74-125,2680.00%
2024/05/0939.67219.679.67-1825,738-0.07%
2024/05/085.59.6929.689.673.525,7320.01%
2024/05/0669.6000.009.61625,3930.02%
2024/05/0329.5600.009.56225,3200.01%
2024/05/0239.5600.009.57325,5580.01%
2024/04/3079.5829.599.57525,5260.02%
2024/04/2912.89.5859.589.577.825,4710.03%
2024/04/265.39.4919.489.474.325,3040.02%
2024/04/25109.5400.009.541025,3380.04%
2024/04/2400.0059.589.58-525,355-0.02%
2024/04/2229.39189.399.40-1625,205-0.06%
2024/04/19269.2300.009.232625,0180.10%
2024/04/1833.49.2100.009.2033.424,6870.14%
2024/04/1725.39.2249.249.2121.324,5380.09%
2024/04/1623.19.29169.299.307.123,6910.03%
2024/04/15119.3900.009.391123,4710.05%
2024/04/12519.45279.449.442423,3800.10%
2024/04/11108.19.4089.419.40100.123,4860.43% 大買/
2024/04/1029.67109.679.67-822,735-0.04%
2024/04/0949.63359.639.62-3122,937-0.14%
2024/04/0829.6000.009.61223,5120.01%
2024/04/0399.6500.009.64923,6550.04%
2024/04/014.59.7539.769.751.523,6340.01%
2024/03/2900.00109.729.72-1023,609-0.04%
2024/03/2819.68189.709.69-1723,570-0.07%
2024/03/2739.6200.009.64323,8610.01%
2024/03/2619.6889.689.69-724,358-0.03%
2024/03/251.29.6259.629.63-3.824,645-0.02%
2024/03/2289.72289.709.73-2025,138-0.08%
2024/03/2139.6059.609.60-225,114-0.01%
2024/03/20119.4619.469.481026,0110.04%
2024/03/1959.4900.009.50526,5480.02%
2024/03/1869.6479.629.65-126,4870.00%
2024/03/1560.69.57129.589.5948.626,2320.19%
2024/03/1469.68169.689.68-1025,967-0.04%
2024/03/13779.6649.669.647325,8260.28%
2024/03/1229.6616.99.659.66-14.926,081-0.06%
2024/03/1169.631019.609.62-9526,068-0.36% 大賣/
2024/03/08649.5819.569.566326,1460.24%
2024/03/07229.5229.539.532026,2000.08%
2024/03/0621.39.50109.499.5011.326,0810.04%
2024/03/0523.59.4700.009.4723.525,8950.09%
2024/03/04109.62179.629.61-725,294-0.03%
2024/03/01149.57189.579.57-425,241-0.02%
2024/02/292.79.4000.009.402.724,9430.01%
2024/02/2718.59.4100.009.4118.524,6720.07%
2024/02/2619.4500.009.46124,3470.00%
2024/02/23439.42509.419.41-724,185-0.03%
2024/02/22129.3700.009.381224,2550.05%
2024/02/2157.69.3700.009.3657.624,1140.24%
2024/02/201109.4519.449.4610923,7430.46% 大買/鉅額交易
2024/02/1925.19.4000.009.4125.123,7840.11%
2024/02/1689.4079.419.42124,2310.00%
2024/02/15909.2900.009.319023,8700.38%
2024/02/0546.49.54169.549.5630.422,4950.14%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音