台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    32.32
  • 漲跌
    ▼0.52
  • 漲幅
    -1.58%
  • 成交量
    356
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一金工業30 (00728)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00131.0930.88-1581-0.17%
2024/05/2200.000.230.6130.71-0.2776-0.03%
2024/05/1600.00130.5430.33-1790-0.13%
2024/05/1300.00329.8229.84-3821-0.37%
2024/05/08629.6200.0029.7468360.72%
2024/04/160.229.6500.0029.500.29640.02%
2024/04/1000.001131.3531.25-11984-1.12%
2024/04/0100.00130.4530.35-1995-0.10%
2024/03/2600.00130.1030.17-1976-0.10%
2024/03/1900.000.129.9530.04-0.1960-0.01%
2024/02/27128.7900.0028.8418020.12%
2024/02/2100.001027.8127.85-10728-1.37%
2024/02/1600.000.627.4027.40-0.6731-0.08%
2024/02/1500.00927.2927.35-9739-1.22%
2024/01/31126.4400.0026.4117040.14%
2024/01/220.126.1700.0026.180.16710.01%
2024/01/17126.9300.0026.7916160.16%
2024/01/16227.0500.0027.0425970.33%
2024/01/15627.3300.0027.4065671.06%
2024/01/110.327.3900.0027.380.35450.05%
2024/01/090.227.5200.0027.430.25270.04%
2024/01/08127.4500.0027.3315090.20%
2023/12/0400.00127.1027.10-1428-0.23%
2023/11/27126.7300.0026.6514000.25%
2023/11/2400.001026.9026.88-10392-2.55%
2023/09/1500.000.124.9525.12-0.1417-0.02%
2023/07/1400.002325.1525.13-23482-4.76%
2023/07/0600.000.324.6724.65-0.3481-0.06%
2023/05/3100.00224.3124.40-2446-0.45%
2023/05/260.324.0000.0024.100.34460.07%
2023/05/1900.00223.4523.47-2438-0.46%
2023/05/18123.4000.0023.4114430.23%
2023/05/170.123.1200.0023.220.14440.02%
2023/05/1000.00222.8822.80-2491-0.41%
2023/03/2700.00123.9623.87-1990-0.10%
2023/03/0700.00223.6923.80-21,005-0.20%
2023/02/14123.6000.0023.5519730.10%
2023/02/0600.00223.2223.15-2910-0.22%
2023/01/30123.97323.9524.07-2749-0.27%
2023/01/16123.1500.0023.1116610.15%
2023/01/09222.71122.5822.8515640.18%
2022/12/29121.5000.0021.6314170.24%
2022/12/23221.9000.0021.9523990.50%
2022/12/19122.3700.0022.3514100.24%
2022/12/16122.5300.0022.5014130.24%
2022/12/1500.00122.8722.86-1412-0.24%
2022/12/14122.9200.0022.9514120.24%
2022/12/12122.6100.0022.6614110.24%
2022/11/1400.00222.1922.14-2393-0.51%
2022/11/0800.00220.6020.52-2379-0.53%
2022/11/07120.2200.0020.2713770.26%
2022/10/12219.6800.0019.6923830.52%
2022/09/28220.2000.0020.1923540.56%
2022/09/26120.7000.0020.7013530.28%
2022/09/20121.7700.0021.8813390.29%
2022/09/16321.9000.0021.8933390.88%
2022/09/14122.0100.0022.1113470.29%
2022/09/05522.0000.0022.0653591.39%
2022/09/01122.3800.0022.3413550.28%
2022/08/29322.5500.0022.5633480.86%
2022/07/2900.001022.7222.70-10388-2.57%
2022/07/0600.00221.0320.84-2496-0.40%
2022/07/05521.0800.0021.3255080.98%
2022/07/01222.0300.0021.4825630.35%
2022/06/30622.2900.0022.2865691.05%
2022/06/20523.2000.0023.1955920.84%
2022/06/17323.4600.0023.4235960.50%
2022/06/14423.9000.0024.1346070.66%
2022/06/13424.2000.0024.2046140.65%
2022/05/130.123.7000.0023.700.19900.01%
2022/04/27123.8000.0023.9011,3660.07%
2022/04/25824.5600.0024.5881,4460.55%
2022/04/15125.0500.0025.0111,6660.06%
2022/04/07225.7600.0025.6221,7690.11%
2022/03/1700.00726.4926.57-71,692-0.41%
2022/03/15425.7000.0025.6041,6560.24%
2022/03/08126.0000.0026.0011,5680.06%
2022/03/07526.6300.0026.6051,5350.33%
2022/03/04227.6700.0027.5721,4790.14%
2022/03/03128.0100.0028.0211,4520.07%
2022/02/24127.6300.0027.5811,4050.07%
2022/02/22228.1800.0028.2221,3380.15%
2022/02/21128.6100.0028.5711,2950.08%
2022/02/18128.5700.0028.6611,2880.08%
2022/02/11128.9200.0028.9311,2220.08%
2022/01/20130.6400.0030.7518640.12%
2022/01/19233.28933.2133.51-7811-0.86%
2022/01/18433.79233.9333.7427560.26%
2022/01/17333.54133.7033.7827020.28%
2022/01/12233.291133.2333.36-9592-1.52%
2022/01/11333.1000.0033.0935590.54%
2022/01/10832.9200.0033.2885081.57%
2022/01/071033.7900.0034.03104262.34%
2021/12/3000.00231.7031.63-2234-0.85%
2021/12/22230.50330.4030.41-1211-0.47%
2021/12/20330.1900.0030.1632101.43%
2021/08/11228.5300.0028.6122840.70%
2021/05/3100.00128.0028.40-1867-0.12%
2021/05/0300.00629.1429.10-61,029-0.58%
2021/04/29529.8800.0029.8751,0850.46%
2021/04/28129.3500.0029.2011,0890.09%
2021/04/2700.00129.4429.31-11,099-0.09%
2021/04/2200.00128.4028.31-11,146-0.09%
2021/04/1400.000.227.9927.94-0.21,155-0.02%
2021/04/06128.06227.9828.08-11,103-0.09%
2021/03/2500.00227.0027.02-21,040-0.19%
2021/03/15127.6000.0027.5519150.11%
2021/03/12227.7600.0027.6328890.22%
2021/02/25128.15628.2028.19-5709-0.71%
2021/02/17328.3100.0028.4536020.50%
2021/02/040.226.9000.0026.860.25550.04%
2021/01/29125.7800.0025.7815420.18%
2021/01/28426.0000.0025.9045380.74%
2021/01/27226.4800.0026.5125250.38%
2021/01/2500.001027.0727.12-10502-1.99%
2021/01/21230.2200.0029.9224170.48%
2021/01/2000.00330.5830.82-3398-0.75%
2021/01/181229.7400.0029.96123743.21%
2021/01/13328.7600.0028.8132901.03%
2021/01/1200.000.328.3928.41-0.3280-0.11%
2020/03/1900.00114.9014.50-1890-0.11%
2020/03/130.117.3100.0017.310.18670.01%
2020/02/0300.00119.7619.80-1873-0.11%
2020/01/1400.00821.7121.71-8872-0.92%
2020/01/0700.00121.6621.60-1861-0.12%
2019/11/13320.5300.0020.5339300.32%
2019/11/12420.5300.0020.5349300.43%
2019/11/11120.5700.0020.5019250.11%
2019/11/05120.6500.0020.5918990.11%
2019/10/31620.2400.0020.2568860.68%
2019/10/0100.00319.3019.34-3836-0.36%
2019/09/2000.00419.1819.20-4828-0.48%
2019/08/19118.4100.0018.4817410.13%
2019/08/120.218.3600.0018.360.27490.03%
2019/07/02318.8800.0018.8737720.39%
2019/04/01218.8000.0018.6027980.25%
2019/03/18218.3200.0018.3428220.24%
第一金工業30 相關文章
第一金工業30 相關影音