中信中國50 (00752)-元大-北港券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.59
漲跌
▼0.34
漲幅
-1.80%
成交量
3,919張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	18.65	0	0.00	18.59	2	5,518	0.04%
2024/06/19	0	0.00	4	18.86	18.88	-4	5,518	-0.07%
2024/06/14	0	0.00	4	18.64	18.66	-4	5,476	-0.07%
2024/06/07	7	18.86	0	0.00	18.76	7	5,344	0.13%
2024/06/04	0	0.00	7	18.94	18.95	-7	5,779	-0.12%
2024/05/30	1	18.83	0	0.00	18.73	1	5,932	0.02%
2024/05/29	1	18.96	0	0.00	18.96	1	5,996	0.02%
2024/05/24	7	19.25	0	0.00	19.10	7	5,920	0.12%
2024/05/20	0.5	20.24	0	0.00	20.25	0.5	5,795	0.01%
2024/05/15	0	0.00	10	19.46	19.41	-10	5,712	-0.18%
2024/05/13	0	0.00	6	19.37	19.42	-6	5,749	-0.10%
2024/04/03	6	16.73	0	0.00	16.69	6	4,426	0.14%
2024/03/12	0.2	16.12	0	0.00	16.46	0.2	4,323	0.00%
2024/03/11	0	0.00	2	15.95	15.99	-2	4,020	-0.05%
2024/02/16	2	15.55	0	0.00	15.87	2	3,372	0.06%
2024/02/05	2	15.00	2	14.90	15.15	0	3,196	0.00%
2024/02/02	0	0.00	1	15.07	15.04	-1	3,154	-0.03%
2024/01/31	0	0.00	1	14.97	14.92	-1	3,056	-0.03%
2024/01/19	0	0.00	3	15.20	15.00	-3	2,391	-0.13%
2024/01/18	0	0.00	2	15.11	15.10	-2	2,337	-0.09%
2024/01/03	0	0.00	1	16.10	16.21	-1	2,189	-0.05%
2023/12/27	1	15.95	0	0.00	16.02	1	2,162	0.05%
2023/12/21	1	16.40	0	0.00	16.51	1	1,992	0.05%
2023/12/11	1	16.00	0	0.00	16.07	1	2,042	0.05%
2023/12/07	3	16.35	0	0.00	16.41	3	1,981	0.15%
2023/12/04	1	16.82	0	0.00	16.80	1	1,910	0.05%
2023/10/19	0.7	17.54	0	0.00	17.47	0.7	3,029	0.02%
2023/10/04	1	17.43	0	0.00	17.41	1	3,208	0.03%
2023/09/13	0	0.00	3	18.28	18.29	-3	3,492	-0.09%
2023/08/17	0.2	18.00	0	0.00	18.23	0.2	4,131	0.00%
2023/08/14	0.1	18.58	0	0.00	18.60	0.1	4,207	0.00%
2023/08/10	2	19.15	0	0.00	19.21	2	4,082	0.05%
2023/08/02	0	0.00	5	19.81	19.56	-5	3,921	-0.13%
2023/07/31	0	0.00	10	20.11	20.11	-10	3,755	-0.27%
2023/07/28	0	0.00	1	19.17	19.49	-1	3,596	-0.03%
2023/07/27	0	0.00	2	19.09	19.06	-2	3,585	-0.06%
2023/07/13	0.1	18.63	0	0.00	18.60	0.1	3,459	0.00%
2023/06/15	0.1	18.43	0	0.00	18.55	0.1	3,606	0.00%
2023/06/12	0	0.00	1	17.93	18.02	-1	3,452	-0.03%
2023/06/09	0	0.00	2	17.93	18.00	-2	3,465	-0.06%
2023/06/08	0.1	17.79	0	0.00	17.83	0.1	3,483	0.00%
2023/06/06	0.1	17.65	0	0.00	17.71	0.1	3,422	0.00%
2023/05/31	2	16.57	0	0.00	16.48	2	3,389	0.06%
2023/05/30	3	16.80	0.3	16.90	16.70	2.7	3,363	0.08%
2023/05/26	0.2	17.10	0	0.00	17.08	0.2	3,331	0.01%
2023/05/24	1	17.67	0	0.00	17.68	1	3,300	0.03%
2023/05/19	1	17.92	0	0.00	17.88	1	3,283	0.03%
2023/05/12	0	0.00	7	17.99	17.99	-7	3,274	-0.21%
2023/05/10	0.1	17.99	0	0.00	17.85	0.1	3,221	0.00%
2023/05/08	7	18.20	0	0.00	18.20	7	3,214	0.22%
2023/05/03	1	17.79	0	0.00	17.70	1	3,245	0.03%
2023/04/25	0	0.00	1	17.81	17.77	-1	3,189	-0.03%
2023/04/24	1	18.30	0	0.00	18.15	1	3,162	0.03%
2023/04/14	1	18.70	0	0.00	18.68	1	3,191	0.03%
2023/04/13	0	0.00	0.1	18.53	18.53	-0.1	3,164	0.00%
2023/04/12	2	18.79	1.4	18.76	18.75	0.6	3,085	0.02%
2023/04/11	1	19.10	0	0.00	18.95	1	3,016	0.03%
2023/04/10	0	0.00	1	19.20	19.20	-1	2,948	-0.03%
2023/04/07	0	0.00	1	19.09	19.08	-1	2,912	-0.03%
2023/04/06	1	18.85	0	0.00	18.90	1	2,871	0.03%
2023/03/29	1	18.94	0	0.00	18.85	1	2,742	0.04%
2023/03/27	1	18.38	0	0.00	18.34	1	2,668	0.04%
2023/03/08	2	18.72	0	0.00	18.60	2	2,382	0.08%
2023/03/03	10	19.27	2	19.22	19.22	8	2,339	0.34%
2023/03/01	1	18.95	3	18.96	18.97	-2	2,299	-0.09%
2023/02/24	1	18.55	0	0.00	18.63	1	2,279	0.04%
2023/02/22	2	18.95	0	0.00	19.00	2	2,228	0.09%
2023/02/21	2	19.36	0	0.00	19.30	2	2,159	0.09%
2023/02/20	3	19.45	0	0.00	19.63	3	2,145	0.14%
2023/02/17	4	19.67	0	0.00	19.72	4	2,165	0.18%
2023/02/16	0	0.00	12	20.03	19.99	-12	2,170	-0.55%
2023/02/06	2	19.47	0	0.00	19.46	2	2,284	0.09%
2023/01/16	1	20.48	0	0.00	20.41	1	2,399	0.04%
2023/01/06	5	19.78	15	19.93	19.78	-10	2,298	-0.44%
2022/12/22	0	0.00	4	18.10	18.25	-4	2,202	-0.18%
2022/12/20	4	17.85	0	0.00	17.55	4	2,200	0.18%
2022/12/19	0	0.00	7	18.14	18.09	-7	2,196	-0.32%
2022/12/15	7	18.08	0	0.00	18.03	7	2,184	0.32%
2022/12/06	3	17.81	3	17.93	17.95	0	2,079	0.00%
2022/11/29	0	0.00	3	15.91	16.52	-3	1,920	-0.16%
2022/11/28	2	15.47	0	0.00	15.58	2	1,885	0.11%
2022/11/25	1	15.92	0	0.00	15.93	1	1,858	0.05%
2022/11/24	0	0.00	4	16.17	16.16	-4	1,843	-0.22%
2022/11/23	2	16.08	0	0.00	16.22	2	1,837	0.11%
2022/11/22	7	16.14	2	16.32	16.13	5	1,844	0.27%
2022/11/21	6	16.21	6	16.38	16.42	0	1,861	0.00%
2022/11/18	0	0.00	13	16.91	16.84	-13	1,839	-0.71%
2022/11/16	0	0.00	4	16.80	16.71	-4	1,824	-0.22%
2022/11/09	0	0.00	8	15.15	15.16	-8	1,654	-0.48%
2022/11/07	0.3	15.48	0	0.00	15.76	0.3	1,602	0.02%
2022/11/02	4	14.35	0	0.00	14.75	4	1,529	0.26%
2022/10/25	5	14.03	1	13.90	14.07	4	1,457	0.27%
2022/10/14	4	15.89	0	0.00	16.13	4	1,236	0.32%
2022/10/07	0.3	17.09	0	0.00	17.00	0.3	1,189	0.02%
2022/09/22	0	0.00	8	17.25	17.27	-8	1,331	-0.60%
2022/09/01	0.3	18.76	0	0.00	18.66	0.3	1,904	0.01%
2022/08/25	0	0.00	17	17.77	17.97	-17	2,091	-0.81%
2022/08/24	16	17.64	0	0.00	17.65	16	2,126	0.75%
2022/08/22	1	17.72	0	0.00	17.95	1	2,158	0.05%
2022/08/18	0	0.00	4	17.86	17.90	-4	2,189	-0.18%
2022/08/16	0	0.00	10	18.17	17.97	-10	2,199	-0.45%
2022/08/12	0	0.00	2	18.15	18.20	-2	2,228	-0.09%
2022/08/10	12	17.65	0	0.00	17.57	12	2,208	0.54%
2022/08/04	4	18.25	0	0.00	18.28	4	2,250	0.18%
2022/08/02	0.3	18.00	0	0.00	17.74	0.3	2,309	0.01%
2022/07/29	2	18.54	0	0.00	18.29	2	2,316	0.09%
2022/07/27	1	18.88	0	0.00	18.91	1	2,328	0.04%
2022/07/25	2	18.93	0	0.00	18.80	2	2,461	0.08%
2022/07/20	0.3	19.39	0	0.00	19.32	0.3	2,502	0.01%
2022/07/15	1	19.00	0	0.00	18.91	1	2,633	0.04%
2022/07/05	4	20.41	0	0.00	20.32	4	2,676	0.15%
2022/06/30	1	20.37	0	0.00	20.37	1	2,714	0.04%
2022/06/27	1	20.96	15	21.10	20.78	-14	2,689	-0.52%
2022/06/22	0.1	19.83	0	0.00	19.77	0.1	2,634	0.00%
2022/06/20	0	0.00	12	19.38	19.41	-12	2,754	-0.44%
2022/06/17	1	19.41	10	19.47	19.48	-9	2,758	-0.33%
2022/06/13	1	19.73	0	0.00	19.50	1	3,105	0.03%
2022/06/10	0	0.00	11	20.13	20.10	-11	3,303	-0.33%
2022/06/08	4	19.86	0	0.00	19.85	4	3,471	0.12%
2022/06/07	9	19.22	1	19.36	19.17	8	3,449	0.23%
2022/06/06	1	18.60	0	0.00	18.83	1	3,522	0.03%
2022/06/01	1	18.55	0	0.00	18.52	1	3,667	0.03%
2022/05/23	0	0.00	1	17.76	17.85	-1	4,102	-0.02%
2022/05/10	1	16.66	0	0.00	17.11	1	4,400	0.02%
2022/05/03	0	0.00	10	18.89	18.98	-10	4,361	-0.23%
2022/04/27	0	0.00	2	16.75	17.10	-2	4,312	-0.05%
2022/04/26	0	0.00	1	17.22	17.22	-1	4,303	-0.02%
2022/04/25	1	16.95	0	0.00	17.02	1	4,308	0.02%
2022/04/21	1	17.78	0	0.00	17.55	1	4,285	0.02%
2022/04/11	1	18.42	0	0.00	18.27	1	4,510	0.02%
2022/03/31	0.1	19.11	0	0.00	19.08	0.1	4,491	0.00%
2022/03/23	1	19.65	0	0.00	19.50	1	4,469	0.02%
2022/03/22	0	0.00	2	18.16	18.52	-2	4,441	-0.05%
2022/03/18	1	17.96	0	0.00	18.01	1	4,375	0.02%
2022/03/17	1	18.28	1	18.07	18.43	0	4,299	0.00%
2022/03/16	1	15.40	0	0.00	15.92	1	4,106	0.02%
2022/03/15	0.5	15.26	0	0.00	15.13	0.5	4,005	0.01%
2022/03/14	3	16.60	0	0.00	16.48	3	3,794	0.08%
2022/03/11	3	17.22	0	0.00	17.20	3	3,689	0.08%
2022/03/10	1	18.26	0	0.00	18.20	1	3,631	0.03%
2022/03/09	3	17.99	0	0.00	17.66	3	3,667	0.08%
2022/03/08	1	18.24	0	0.00	18.30	1	3,563	0.03%
2022/03/07	0.6	18.60	0	0.00	18.73	0.6	3,485	0.02%
2022/03/03	2.5	19.92	0	0.00	19.91	2.5	3,322	0.08%
2022/03/01	1	20.10	0	0.00	20.10	1	3,227	0.03%
2022/02/24	10	20.04	0	0.00	20.01	10	3,202	0.31%
2022/02/22	20	20.71	0	0.00	20.66	20	3,004	0.67%
2022/02/21	7	21.31	0	0.00	21.32	7	2,880	0.24%
2022/02/14	0.5	21.90	0	0.00	21.73	0.5	2,774	0.02%
2022/02/11	3	22.10	0	0.00	22.06	3	2,764	0.11%
2022/02/10	7	22.08	1	22.03	22.12	6	2,706	0.22%
2022/02/08	2	21.21	0	0.00	21.15	2	2,589	0.08%
2022/01/24	1	21.88	0	0.00	21.89	1	2,521	0.04%
2022/01/21	0.1	22.15	0	0.00	22.11	0.1	2,502	0.00%
2022/01/12	0	0.00	1	21.55	21.99	-1	2,362	-0.04%
2022/01/10	0	0.00	5	21.30	21.30	-5	2,308	-0.22%
2022/01/07	0	0.00	2	20.66	20.99	-2	2,294	-0.09%
2022/01/04	0	0.00	2	21.05	21.19	-2	2,066	-0.10%
2021/12/28	1	21.02	0	0.00	21.07	1	2,015	0.05%
2021/12/24	0.1	21.29	0	0.00	21.22	0.1	1,994	0.01%
2021/12/22	0.1	21.30	0	0.00	21.15	0.1	2,038	0.00%
2021/12/21	1	20.68	0	0.00	20.85	1	2,037	0.05%
2021/12/20	2	20.99	0	0.00	20.98	2	2,024	0.10%
2021/12/16	2.1	21.49	0	0.00	21.49	2.1	1,914	0.11%
2021/12/15	0.5	21.96	0	0.00	21.95	0.5	1,853	0.03%
2021/12/13	1	22.78	0	0.00	22.51	1	1,871	0.05%
2021/12/09	1	22.43	2	22.43	22.67	-1	1,871	-0.05%
2021/12/08	1.1	22.27	0	0.00	22.30	1.1	1,886	0.06%
2021/12/07	0	0.00	1	21.89	22.12	-1	1,864	-0.05%
2021/12/06	1.2	21.64	0	0.00	21.63	1.2	1,836	0.07%
2021/12/02	0	0.00	14.2	22.61	22.65	-14.2	1,690	-0.84%
2021/11/30	1	22.70	0	0.00	22.66	1	1,675	0.06%
2021/11/11	0	24.10	0	0.00	24.18	0	1,710	0.00%
2021/11/10	0.1	23.66	0	0.00	23.66	0.1	1,727	0.00%
2021/11/04	5	24.30	0	0.00	24.37	5	1,721	0.29%
2021/11/02	0.1	24.20	1	24.64	24.19	-0.9	1,733	-0.05%
2021/11/01	2	24.05	0	0.00	24.13	2	1,739	0.11%
2021/10/20	0	0.00	1	25.45	25.44	-1	2,139	-0.05%
2021/10/14	0.2	24.51	0	0.00	24.48	0.2	2,081	0.01%
2021/10/05	0.1	22.44	8	22.50	22.54	-7.9	2,057	-0.38%
2021/10/04	0	0.00	8	23.08	22.84	-8	2,072	-0.39%
2021/09/30	0.1	23.11	0	0.00	23.14	0.1	2,129	0.01%
2021/09/29	1	23.10	0	0.00	23.16	1	2,126	0.05%
2021/09/15	1	23.97	0	0.00	23.89	1	1,992	0.05%
2021/09/13	2	24.42	0	0.00	24.35	2	1,951	0.10%
2021/09/09	1	24.95	0	0.00	24.86	1	1,906	0.05%
2021/09/01	0	0.00	3	24.40	24.85	-3	1,821	-0.16%
2021/08/30	0	0.00	2	24.05	24.08	-2	1,772	-0.11%
2021/08/20	3	22.87	0	0.00	22.77	3	1,712	0.18%
2021/08/19	1	23.80	0	0.00	23.66	1	1,680	0.06%
2021/08/17	0	0.00	10	24.37	23.89	-10	1,673	-0.60%
2021/08/16	1	24.69	0	0.00	24.67	1	1,641	0.06%
2021/08/09	1	24.82	0	0.00	25.09	1	1,611	0.06%
2021/08/06	1	25.00	0	0.00	25.06	1	1,626	0.06%
2021/07/28	0.1	24.07	0	0.00	23.70	0.1	1,658	0.01%
2021/07/27	3	24.88	0	0.00	24.49	3	1,578	0.19%
2021/07/26	1.5	26.47	0	0.00	26.07	1.5	1,490	0.10%
2021/07/09	2	27.32	0	0.00	27.52	2	1,505	0.13%
2021/07/08	2	27.77	0	0.00	27.60	2	1,473	0.14%
2021/07/06	0	0.00	0.2	28.34	28.33	-0.2	1,479	-0.01%
2021/07/05	2	28.64	0	0.00	28.44	2	1,480	0.14%
2021/06/28	0	0.00	1	29.59	29.60	-1	1,557	-0.06%
2021/06/18	0	0.00	0.1	28.85	28.82	-0.1	1,812	0.00%
2021/06/09	2	28.92	0	0.00	28.95	2	1,924	0.10%
2021/06/01	1	29.23	0	0.00	29.50	1	2,172	0.05%
2021/05/31	11	29.16	0	0.00	29.06	11	2,224	0.49%
2021/05/28	2	29.10	0	0.00	29.16	2	2,235	0.09%
2021/05/27	0.1	29.10	0	0.00	29.03	0.1	2,283	0.00%
2021/05/24	0	0.00	0.5	28.50	28.42	-0.5	2,387	-0.02%
2021/05/18	0	0.00	2	28.40	28.40	-2	2,483	-0.08%
2021/05/17	0	0.00	1	27.96	27.97	-1	2,510	-0.04%
2021/05/14	1.5	27.60	0	0.00	27.52	1.5	2,529	0.06%
2021/05/13	2	27.84	0	0.00	27.85	2	2,511	0.08%
2021/05/12	2	28.07	2	27.94	28.20	0	2,518	0.00%
2021/05/11	0	0.00	3	27.81	27.95	-3	2,516	-0.12%
2021/05/10	1	28.96	0	0.00	28.75	1	2,476	0.04%
2021/05/06	1	29.30	3	29.23	29.11	-2	2,463	-0.08%
2021/05/05	0	0.00	1.5	29.38	29.30	-1.5	2,462	-0.06%
2021/04/29	5	30.30	0	0.00	30.23	5	2,525	0.20%
2021/04/28	0	0.00	3	30.10	30.10	-3	2,548	-0.12%
2021/04/26	0	0.00	1.1	30.30	30.30	-1.1	2,624	-0.04%
2021/04/22	1	29.79	0	0.00	29.85	1	2,673	0.04%
2021/04/21	2	29.76	1	29.71	29.72	1	2,705	0.04%
2021/04/19	2	30.44	0.1	30.40	30.36	2	2,632	0.07%
2021/04/13	2	30.21	1	30.27	30.00	1	2,781	0.04%
2021/04/12	1.1	29.88	2	30.10	30.00	-1	2,770	-0.03%
2021/04/09	3	30.30	0	0.00	30.30	3	2,727	0.11%
2021/04/08	1	30.46	0	0.00	30.46	1	2,736	0.04%
2021/04/07	1	30.89	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1	30.97	0	0.00	30.98	1	2,757	0.04%
2021/04/01	0	0.00	3	30.45	30.52	-3	2,800	-0.11%
2021/03/31	2	30.12	0	0.00	30.10	2	2,821	0.07%
2021/03/29	3.5	30.20	0	0.00	30.01	3.5	2,788	0.13%
2021/03/26	2.2	30.06	0	0.00	30.13	2.2	2,731	0.08%
2021/03/25	8.1	29.99	0	0.00	29.98	8.1	2,695	0.30%
2021/03/24	5	30.57	0	0.00	30.50	5	2,633	0.19%
2021/03/23	1.1	31.22	0	0.00	31.06	1.1	2,583	0.04%
2021/03/17	2	31.27	0	0.00	31.35	2	2,603	0.08%
2021/03/12	0	0.00	1	31.98	32.00	-1	2,566	-0.04%
2021/03/11	1	31.66	0	0.00	31.61	1	2,582	0.04%
2021/03/09	6	30.41	0	0.00	30.46	6	2,538	0.24%
2021/03/08	2.3	31.05	0	0.00	30.95	2.3	2,524	0.09%
2021/03/05	1.3	31.07	0	0.00	31.20	1.3	2,504	0.05%
2021/03/04	4	31.91	0	0.00	31.80	4	2,467	0.16%
2021/03/02	1	32.39	0	0.00	32.39	1	2,403	0.04%
2021/02/26	4	32.45	0	0.00	32.60	4	2,361	0.17%
2021/02/25	0	0.00	1	33.57	33.58	-1	2,302	-0.04%
2021/02/24	13	33.54	0	0.00	33.44	13	2,287	0.57%
2021/02/23	5.6	34.43	0	0.00	34.46	5.6	2,226	0.25%
2021/02/19	0.4	35.00	0	0.00	35.16	0.4	2,218	0.02%
2021/02/18	1	36.24	0	0.00	35.73	1	2,199	0.05%
2021/02/17	0	0.00	5	35.50	35.90	-5	2,192	-0.23%
2021/01/29	1	32.97	0	0.00	32.56	1	2,277	0.04%
2021/01/28	1	32.81	0	0.00	32.70	1	2,282	0.04%
2021/01/27	1	33.82	0	0.00	33.80	1	2,283	0.04%
2021/01/25	0	0.00	1	33.42	34.34	-1	2,215	-0.05%
2021/01/22	1	33.40	8	33.39	33.42	-7	2,200	-0.32%
2021/01/19	6	31.92	7	32.04	32.14	-1	2,134	-0.05%
2021/01/18	0	0.00	1	31.11	31.48	-1	2,084	-0.05%
2021/01/14	1	30.82	3	31.00	31.05	-2	2,013	-0.10%
2021/01/12	0	0.00	20	30.55	30.55	-20	1,967	-1.02%
2021/01/11	0	0.00	13	30.34	30.98	-13	1,960	-0.66%
2021/01/08	10	29.81	0	0.00	30.09	10	1,910	0.52%
2021/01/06	1	30.15	2	30.19	30.40	-1	1,872	-0.05%
2020/12/31	0	0.00	3	29.75	29.45	-3	1,779	-0.17%
2020/12/29	8	28.82	3	28.81	28.80	5	1,729	0.29%
2020/12/28	15	28.99	0	0.00	28.99	15	1,650	0.91%
2020/12/25	4	29.16	0	0.00	29.21	4	1,602	0.25%
2020/12/21	4	29.80	0	0.00	29.72	4	1,578	0.25%
2020/12/14	0	0.00	2	29.67	29.67	-2	1,506	-0.13%
2020/12/11	12	29.78	0	0.00	29.75	12	1,483	0.81%
2020/12/10	1	29.58	1	29.71	29.60	0	1,461	0.00%
2020/12/09	1	29.87	0	0.00	29.87	1	1,429	0.07%
2020/12/08	1	29.74	0	0.00	29.69	1	1,426	0.07%
2020/12/07	1	29.87	0	0.00	29.77	1	1,409	0.07%
2020/12/03	1	29.91	0	0.00	29.95	1	1,391	0.07%
2020/12/02	1.5	30.03	0	0.00	29.96	1.5	1,377	0.11%
2020/11/30	1	30.96	0	0.00	30.71	1	1,335	0.07%
2020/11/26	2	30.56	2	30.55	30.67	0	1,325	0.00%
2020/11/25	0	0.00	10	30.90	30.62	-10	1,314	-0.76%
2020/11/24	0	0.00	2	30.64	30.63	-2	1,309	-0.15%
2020/11/23	3	30.53	0	0.00	30.54	3	1,326	0.23%
2020/11/20	1	30.14	0	0.00	30.15	1	1,355	0.07%
2020/11/19	2	29.99	0	0.00	29.91	2	1,364	0.15%
2020/11/18	1	30.15	0	0.00	30.10	1	1,368	0.07%
2020/11/16	2.5	30.39	0	0.00	30.30	2.5	1,351	0.18%
2020/11/13	2	30.00	0	0.00	30.00	2	1,325	0.15%
2020/11/12	2	29.59	0	0.00	29.50	2	1,288	0.16%
2020/11/11	5	29.98	0	0.00	29.96	5	1,234	0.40%
2020/11/10	1	31.20	0	0.00	31.11	1	1,168	0.09%
2020/11/06	2	30.95	0	0.00	30.96	2	1,145	0.17%
2020/10/27	0.1	29.30	0	0.00	29.23	0.1	1,059	0.00%
2020/09/10	1	27.84	0	0.00	27.93	1	1,408	0.07%
2020/09/09	2	27.63	0	0.00	27.65	2	1,423	0.14%
2020/09/04	2	28.67	5	28.72	28.70	-3	1,450	-0.21%
2020/09/02	3	29.56	0	0.00	29.65	3	1,433	0.21%
2020/09/01	0	0.00	1	29.15	29.16	-1	1,441	-0.07%
2020/08/26	2	28.86	0	0.00	28.90	2	1,474	0.14%
2020/08/20	2	27.25	0	0.00	27.28	2	1,425	0.14%
2020/08/07	0	0.00	10	27.80	27.64	-10	1,519	-0.66%
2020/08/04	10	27.46	0	0.00	27.62	10	1,509	0.66%
2020/07/13	0	0.00	4	28.12	28.19	-4	1,498	-0.27%
2020/07/09	1	27.88	0	0.00	28.12	1	1,484	0.07%
2020/07/08	0	0.00	3	26.84	27.10	-3	1,443	-0.21%
2020/07/07	4	26.83	10	26.98	26.94	-6	1,411	-0.43%
2020/07/06	13	26.17	0	0.00	26.45	13	1,389	0.94%
2020/05/29	0	0.00	2	22.89	22.80	-2	1,395	-0.14%
2020/05/20	0	0.00	3	23.71	23.83	-3	1,497	-0.20%
2020/04/28	0	0.00	1	23.10	23.11	-1	1,639	-0.06%
2020/04/21	0	0.00	10	22.66	22.70	-10	1,775	-0.56%
2020/04/16	10	22.89	0	0.00	22.83	10	1,805	0.55%
2020/04/09	0	0.00	1	22.65	22.57	-1	1,825	-0.05%
2020/04/07	0	0.00	3	22.50	22.47	-3	1,830	-0.16%
2020/03/20	0	0.00	1	20.89	20.85	-1	1,823	-0.05%
2020/03/19	2	20.15	0	0.00	19.88	2	1,809	0.11%
2020/03/18	1	21.22	1	21.30	21.12	0	1,811	0.00%
2020/03/09	3	23.62	44	23.59	23.35	-41	1,630	-2.51%
2020/03/06	2	24.03	0	0.00	23.95	2	1,596	0.13%
2020/03/04	1	23.90	0	0.00	23.90	1	1,588	0.06%
2020/02/27	1	24.10	0	0.00	24.06	1	1,602	0.06%
2020/02/26	1	24.27	0	0.00	24.35	1	1,597	0.06%
2020/02/25	1	24.33	0	0.00	24.37	1	1,562	0.06%
2020/02/24	3	24.85	0	0.00	24.64	3	1,564	0.19%
2020/02/20	1	25.14	0	0.00	25.17	1	1,521	0.07%
2020/02/19	4	25.17	1	25.19	25.18	3	1,516	0.20%
2020/02/18	11	24.99	0	0.00	25.00	11	1,519	0.72%
2020/02/10	3	24.54	0	0.00	24.55	3	1,592	0.19%
2020/02/06	0	0.00	1	24.60	24.74	-1	1,630	-0.06%
2020/02/05	21	24.59	0	0.00	24.56	21	1,600	1.31%
2020/02/04	1	23.94	0	0.00	23.93	1	1,546	0.06%
2020/01/30	3	24.00	0	0.00	23.62	3	1,488	0.20%
2020/01/20	0	0.00	3	25.65	25.68	-3	1,418	-0.21%
2020/01/16	0	0.00	2	25.54	25.46	-2	1,419	-0.14%
2020/01/15	0	0.00	4	25.71	25.48	-4	1,451	-0.28%
2020/01/13	7	25.57	0	0.00	25.52	7	1,379	0.51%
2020/01/07	2	24.76	0	0.00	24.77	2	1,359	0.15%
2019/12/30	1	24.67	0	0.00	24.62	1	1,450	0.07%
2019/12/12	0	0.00	2	23.32	23.25	-2	1,543	-0.13%
2019/11/19	0	0.00	6	22.93	22.97	-6	1,441	-0.42%
2019/11/14	1	22.88	0	0.00	22.73	1	1,421	0.07%
2019/11/07	1	23.05	0	0.00	23.07	1	1,325	0.08%
2019/11/06	1	22.96	0	0.00	23.00	1	1,307	0.08%
2019/11/05	0	0.00	1	22.83	23.04	-1	1,289	-0.08%
2019/10/24	2	22.10	0	0.00	22.07	2	1,270	0.16%
2019/10/23	1	22.19	0	0.00	22.09	1	1,245	0.08%
2019/10/18	5	22.54	0	0.00	22.51	5	1,161	0.43%
2019/10/08	2	21.96	0	0.00	21.97	2	1,022	0.20%
2019/10/01	2	22.21	0	0.00	22.25	2	832	0.24%
2019/09/24	1	22.45	0	0.00	22.43	1	720	0.14%
2019/09/20	0	0.00	2	22.66	22.65	-2	700	-0.29%
2019/09/16	1	22.92	0	0.00	22.89	1	711	0.14%
2019/09/05	0	0.00	2	22.67	22.69	-2	669	-0.30%
2019/08/20	1	22.62	0	0.00	22.60	1	607	0.16%
2019/08/13	2	21.59	0	0.00	21.62	2	567	0.35%
2019/08/08	2	21.87	0	0.00	21.90	2	538	0.37%