中信高評級公司債 (00772B)-元大-北港券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.89
漲跌
▼0.08
漲幅
-0.22%
成交量
5,753張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	35.88	0	0.00	35.89	2	8,845	0.02%
2024/06/18	1.4	36.09	0	0.00	36.08	1.4	9,022	0.02%
2024/06/17	0	0.00	6	36.15	36.14	-6	8,967	-0.07%
2024/06/14	6	36.15	0	0.00	36.13	6	8,928	0.07%
2024/06/13	0	0.00	6	35.89	35.88	-6	8,907	-0.07%
2024/06/11	10	35.49	0	0.00	35.45	10	8,922	0.11%
2024/06/06	0	0.00	3	35.89	35.86	-3	8,930	-0.03%
2024/06/05	0.3	35.85	3	35.85	35.80	-2.8	8,927	-0.03%
2024/06/04	45.3	35.61	13	35.56	35.60	32.3	8,899	0.36%
2024/06/03	0	0.00	1	35.34	35.31	-1	8,872	-0.01%
2024/05/31	10	35.11	50	35.14	35.14	-40	8,821	-0.45%
2024/05/30	3	34.74	0	0.00	34.80	3	8,840	0.03%
2024/05/29	12	34.89	0	0.00	34.88	12	8,854	0.14%
2024/05/28	7	35.12	0	0.00	35.14	7	8,738	0.08%
2024/05/27	1	35.17	0	0.00	35.20	1	8,760	0.01%
2024/05/24	0	35.24	0	0.00	35.21	0	8,784	0.00%
2024/05/23	0	0.00	3	35.37	35.36	-3	8,808	-0.03%
2024/05/22	0	0.00	1	35.42	35.40	-1	8,814	-0.01%
2024/05/20	1.2	35.39	2	35.41	35.38	-0.8	8,825	-0.01%
2024/05/16	5.3	35.70	1	35.69	35.71	4.3	9,061	0.05%
2024/05/14	5.3	35.34	0	0.00	35.32	5.3	9,427	0.06%
2024/05/13	5.2	35.35	0	0.00	35.36	5.2	9,545	0.05%
2024/05/10	0	0.00	10	35.54	35.48	-10	9,593	-0.10%
2024/05/07	0	0.00	1	35.35	35.51	-1	9,583	-0.01%
2024/04/29	0.2	34.91	1	34.89	34.87	-0.8	9,352	-0.01%
2024/04/26	2	34.58	0	0.00	34.63	2	9,333	0.02%
2024/04/25	1	34.81	0	0.00	34.76	1	9,334	0.01%
2024/04/24	2	34.87	0	0.00	34.93	2	9,322	0.02%
2024/04/23	0	0.00	1	35.00	35.01	-1	9,388	-0.01%
2024/04/22	3	34.77	0	0.00	34.79	3	9,552	0.03%
2024/04/19	0	0.00	3	35.18	34.97	-3	9,614	-0.03%
2024/04/18	0	0.00	1	34.80	34.76	-1	9,434	-0.01%
2024/04/17	3	34.72	0	0.00	34.72	3	9,437	0.03%
2024/04/16	1	34.97	3	34.98	34.99	-2	9,371	-0.02%
2024/04/15	6	35.23	0	0.00	35.16	6	9,316	0.06%
2024/04/11	13	35.26	0	0.00	35.27	13	9,370	0.14%
2024/04/10	0	0.00	1	35.66	35.67	-1	9,286	-0.01%
2024/04/08	1	35.40	0	0.00	35.40	1	9,420	0.01%
2024/04/03	1	35.65	0	0.00	35.61	1	9,275	0.01%
2024/04/02	4	35.82	0	0.00	35.79	4	9,298	0.04%
2024/03/26	0	0.00	1	35.83	35.83	-1	9,416	-0.01%
2024/03/20	0.3	35.49	0	0.00	35.53	0.3	9,610	0.00%
2024/03/19	0	0.00	2	35.42	35.41	-2	9,774	-0.02%
2024/03/15	1.3	35.45	0	0.00	35.51	1.3	9,705	0.01%
2024/03/11	0	0.00	1	35.84	35.87	-1	10,158	-0.01%
2024/03/08	0	0.00	2	35.78	35.78	-2	10,179	-0.02%
2024/03/07	0	0.00	6	35.71	35.73	-6	10,283	-0.06%
2024/03/06	1	35.56	0	35.60	35.56	1	10,227	0.01%
2024/03/04	1	35.31	0	0.00	35.31	1	10,255	0.01%
2024/03/01	2	35.18	0	0.00	35.19	2	10,272	0.02%
2024/02/29	1	35.22	0	0.00	35.21	1	10,254	0.01%
2024/02/27	1	35.23	0	0.00	35.28	1	10,184	0.01%
2024/02/26	2	35.60	1	35.60	35.60	1	10,243	0.01%
2024/02/23	4.3	35.26	0	0.00	35.26	4.3	10,236	0.04%
2024/02/22	2	35.07	0	0.00	35.15	2	10,395	0.02%
2024/02/21	0	0.00	1	35.18	35.20	-1	10,406	-0.01%
2024/02/20	1	35.02	0	0.00	35.10	1	10,424	0.01%
2024/02/16	7	35.12	0	0.00	35.15	7	10,312	0.07%
2024/02/15	25.1	35.25	0	0.00	35.34	25.1	10,114	0.25%
2024/02/05	2.2	35.95	10	35.94	35.95	-7.8	9,924	-0.08%
2024/02/01	0	0.00	8	36.23	36.27	-8	9,889	-0.08%
2024/01/31	0	36.06	8	36.07	36.09	-8	9,829	-0.08%
2024/01/30	0	0.00	3	35.85	35.85	-3	9,895	-0.03%
2024/01/29	0	0.00	0.1	35.66	35.65	-0.1	10,096	0.00%
2024/01/23	1.5	35.77	0	0.00	35.86	1.5	10,414	0.01%
2024/01/22	0.2	35.78	0.3	35.80	35.84	-0.1	10,405	0.00%
2024/01/19	4	35.67	0	0.00	35.66	4	10,380	0.04%
2024/01/18	0	0.00	3	36.03	36.06	-3	10,295	-0.03%
2024/01/17	0	0.00	5	36.09	36.07	-5	10,258	-0.05%
2024/01/15	0	0.00	1	36.41	36.48	-1	10,127	-0.01%
2024/01/08	1	35.29	0	0.00	35.23	1	10,439	0.01%
2024/01/05	3	35.57	2	35.62	35.54	1	10,426	0.01%
2024/01/04	0	0.00	13	35.92	35.85	-13	10,397	-0.13%
2024/01/03	2	35.94	0	0.00	35.94	2	10,469	0.02%
2024/01/02	3	36.00	1	36.05	36.06	2	10,467	0.02%
2023/12/29	0	0.00	1	36.26	36.31	-1	10,461	-0.01%
2023/12/28	1.2	36.31	0	0.00	36.33	1.2	10,801	0.01%
2023/12/26	1	36.30	3	36.36	36.30	-2	11,101	-0.02%
2023/12/25	0	0.00	11	36.28	36.29	-11	11,230	-0.10%
2023/12/22	1.2	36.48	5	36.45	36.45	-3.9	11,234	-0.03%
2023/12/20	2.2	36.78	0	0.00	36.79	2.2	11,364	0.02%
2023/12/19	1	36.81	10	36.75	36.75	-9	11,717	-0.08%
2023/12/18	2	36.95	1	36.92	36.94	1	11,595	0.01%
2023/12/15	0	0.00	6	36.86	36.90	-6	11,493	-0.05%
2023/12/14	0.5	36.47	2	36.48	36.50	-1.5	11,350	-0.01%
2023/12/11	0.1	35.55	0	0.00	35.65	0.1	11,409	0.00%
2023/12/08	0	0.00	7	35.60	35.66	-7	11,421	-0.06%
2023/12/07	2	35.99	9	35.95	35.79	-7	11,278	-0.06%
2023/12/06	5	35.61	5	35.61	35.56	0	11,058	0.00%
2023/12/05	0.1	35.13	3	35.15	35.21	-2.9	11,008	-0.03%
2023/12/04	1	35.02	30.5	35.02	35.04	-29.5	10,930	-0.27%
2023/11/30	0	0.00	1	34.67	34.63	-1	10,899	-0.01%
2023/11/22	1	33.95	1	34.00	33.97	0	10,816	0.00%
2023/11/21	3	33.95	0	0.00	34.03	3	10,762	0.03%
2023/11/17	1	34.02	0	0.00	33.96	1	10,630	0.01%
2023/11/15	2	34.35	0	0.00	34.33	2	10,740	0.02%
2023/11/10	1	33.60	0	0.00	33.66	1	11,437	0.01%
2023/11/09	1.1	34.07	1	34.00	34.08	0.1	11,562	0.00%
2023/11/07	0	0.00	1	33.24	33.26	-1	11,844	-0.01%
2023/11/06	1	33.37	0	0.00	33.35	1	11,772	0.01%
2023/11/03	0	0.00	4	33.36	33.35	-4	11,651	-0.03%
2023/11/02	0.1	32.86	0	0.00	32.88	0.1	11,576	0.00%
2023/10/30	1	32.27	0	0.00	32.28	1	12,285	0.01%
2023/10/27	1	32.44	0	0.00	32.44	1	12,428	0.01%
2023/10/26	1	32.09	0	0.00	32.07	1	12,480	0.01%
2023/10/25	1	32.56	3	32.60	32.55	-2	12,806	-0.02%
2023/10/23	27	31.72	0	0.00	31.71	27	12,930	0.21%
2023/10/20	2	31.90	10	31.91	31.97	-8	12,978	-0.06%
2023/10/19	28	32.19	0	0.00	32.20	28	12,914	0.22%
2023/10/18	1	32.83	5	32.79	32.79	-4	12,774	-0.03%
2023/10/17	15	33.04	0	0.00	32.98	15	12,745	0.12%
2023/10/16	1	33.34	4	33.37	33.39	-3	12,651	-0.02%
2023/10/13	7	33.20	0	0.00	33.26	7	12,740	0.05%
2023/10/12	10	33.66	0	0.00	33.67	10	12,746	0.08%
2023/10/11	1	33.16	0	0.00	33.21	1	12,734	0.01%
2023/10/06	5	32.83	1	32.84	32.81	4	12,725	0.03%
2023/10/05	1	33.01	0	0.00	33.04	1	12,804	0.01%
2023/10/04	16	32.65	6	32.64	32.62	10	12,698	0.08%
2023/10/03	3	33.32	1	33.33	33.33	2	12,407	0.02%
2023/10/02	6	33.68	2	33.61	33.62	4	12,371	0.03%
2023/09/28	16	33.81	0	0.00	33.86	16	12,290	0.13%
2023/09/27	8	34.10	0	0.00	34.07	8	12,086	0.07%
2023/09/26	5	34.06	0	0.00	34.12	5	12,065	0.04%
2023/09/25	2	34.48	0	0.00	34.45	2	11,858	0.02%
2023/09/22	19	34.25	0	0.00	34.25	19	11,995	0.16%
2023/09/21	2	34.67	0	0.00	34.71	2	11,702	0.02%
2023/09/18	4	34.61	0	0.00	34.60	4	11,710	0.03%
2023/09/15	1.3	34.91	0	0.00	34.94	1.3	11,671	0.01%
2023/09/14	2	35.05	1	35.04	35.01	1	11,648	0.01%
2023/09/06	3	34.79	0	0.00	34.82	3	11,859	0.03%
2023/09/01	0	0.00	1	35.41	35.40	-1	11,874	-0.01%
2023/08/30	0	0.00	1.2	35.33	35.34	-1.2	11,891	-0.01%
2023/08/29	1	35.09	0	0.00	35.09	1	11,773	0.01%
2023/08/24	0	0.00	3	34.85	34.83	-3	11,965	-0.03%
2023/08/23	3	34.44	5	34.43	34.43	-2	11,969	-0.02%
2023/08/22	1	34.06	2	34.08	34.10	-1	12,063	-0.01%
2023/08/21	22	34.28	0	0.00	34.25	22	12,053	0.18%
2023/08/18	7	34.36	0	0.00	34.35	7	12,009	0.06%
2023/08/17	8.5	34.40	0	0.00	34.41	8.5	12,035	0.07%
2023/08/16	1	34.72	0	0.00	34.74	1	11,757	0.01%
2023/08/15	2	35.04	1	35.05	35.04	1	11,648	0.01%
2023/08/14	2	35.07	0	0.00	35.08	2	11,575	0.02%
2023/08/11	4	35.15	0	0.00	35.11	4	11,687	0.03%
2023/08/10	1	35.38	0	0.00	35.35	1	11,763	0.01%
2023/08/09	2	35.38	0	0.00	35.45	2	11,829	0.02%
2023/08/08	2	35.29	0	0.00	35.30	2	11,796	0.02%
2023/08/04	25	34.93	0	0.00	35.02	25	11,808	0.21%
2023/08/02	1	35.65	0	0.00	35.66	1	11,506	0.01%
2023/07/28	7	35.55	0	0.00	35.65	7	11,588	0.06%
2023/07/24	1	36.02	1	36.02	36.02	0	11,911	0.00%
2023/07/21	0	0.00	1	35.80	35.81	-1	11,878	-0.01%
2023/07/20	0	0.00	9	35.96	35.92	-9	12,023	-0.07%
2023/07/19	1	35.72	2	35.71	35.74	-1	12,009	-0.01%
2023/07/18	2	35.47	0	0.00	35.49	2	12,042	0.02%
2023/07/17	3	35.60	0	0.00	35.67	3	12,184	0.02%
2023/07/11	0	0.00	5	35.31	35.32	-5	12,781	-0.04%
2023/07/10	3	35.06	0	0.00	35.08	3	12,970	0.02%
2023/07/07	5	35.19	0	0.00	35.20	5	12,944	0.04%
2023/07/06	3	35.54	0	0.00	35.54	3	12,839	0.02%
2023/07/05	2	35.89	0	0.00	35.85	2	12,849	0.02%
2023/07/04	2	35.84	0	0.00	35.86	2	12,967	0.02%
2023/07/03	1	35.81	0	0.00	35.81	1	13,130	0.01%
2023/06/27	0	0.00	8	35.63	35.57	-8	13,381	-0.06%
2023/06/26	0	0.00	3	35.68	35.68	-3	13,425	-0.02%
2023/06/21	0	0.00	1	35.63	35.63	-1	13,487	-0.01%
2023/06/14	6	34.88	0	0.00	34.87	6	13,389	0.04%
2023/06/13	65	35.03	10	34.95	35.01	55	13,437	0.41%
2023/06/12	13	34.92	4.4	34.92	34.92	8.6	13,521	0.06%
2023/06/09	50	34.84	0	0.00	34.90	50	13,576	0.37%
2023/06/08	13.5	34.71	0	0.00	34.71	13.5	13,702	0.10%
2023/06/06	20.3	34.90	0	0.00	34.93	20.3	13,537	0.15%
2023/06/05	5	34.91	0	0.00	34.90	5	13,596	0.04%
2023/06/02	0.7	35.10	0	0.00	35.08	0.7	13,548	0.01%
2023/06/01	4.2	35.00	0	0.00	34.93	4.2	13,605	0.03%
2023/05/31	4	34.73	0	0.00	34.93	4	13,679	0.03%
2023/05/30	0.7	34.66	0	0.00	34.69	0.7	13,806	0.01%
2023/05/29	0.2	34.57	0	0.00	34.55	0.2	13,884	0.00%
2023/05/26	5	34.45	0	0.00	34.48	5	13,840	0.04%
2023/05/25	8	34.57	0	0.00	34.57	8	13,847	0.06%
2023/05/24	11.4	34.73	0	0.00	34.73	11.4	13,903	0.08%
2023/05/23	1.1	34.46	0	0.00	34.54	1.1	13,904	0.01%
2023/05/22	13	34.63	0	0.00	34.66	13	13,830	0.09%
2023/05/19	25	34.77	0	0.00	34.80	25	13,973	0.18%
2023/05/18	61.3	34.96	0	0.00	34.98	61.3	13,919	0.44%
2023/05/17	3.1	34.97	0	0.00	35.00	3.1	13,885	0.02%
2023/05/16	13	35.22	0	0.00	35.22	13	13,706	0.09%
2023/05/15	2	35.53	0	0.00	35.50	2	13,568	0.01%
2023/05/12	0	0.00	7	35.71	35.72	-7	13,620	-0.05%
2023/05/11	2	35.42	2	35.42	35.40	0	13,669	0.00%
2023/05/10	8	35.20	0	0.00	35.21	8	13,774	0.06%
2023/05/09	4	35.22	0	0.00	35.22	4	13,789	0.03%
2023/05/08	1.2	35.59	29	35.57	35.58	-27.8	13,561	-0.20%
2023/05/05	17.5	35.63	0	0.00	35.61	17.5	13,467	0.13%
2023/05/03	1	35.81	0	0.00	35.84	1	13,177	0.01%
2023/05/02	11	35.75	0	0.00	35.73	11	13,158	0.08%
2023/04/28	2	35.86	0	0.00	35.91	2	12,750	0.02%
2023/04/26	1	36.22	4	36.22	36.24	-3	12,547	-0.02%
2023/04/24	10	35.62	0.1	35.64	35.62	9.9	12,271	0.08%
2023/04/21	1.1	35.67	0	0.00	35.70	1.1	12,182	0.01%
2023/04/20	11	35.71	0	0.00	35.72	11	12,085	0.09%
2023/04/19	11	35.67	0	0.00	35.70	11	11,877	0.09%
2023/04/18	7	35.60	0	0.00	35.59	7	11,652	0.06%
2023/04/17	3	35.88	0	0.00	35.88	3	11,351	0.03%
2023/04/14	1.1	35.92	0	0.00	35.94	1.1	11,144	0.01%
2023/04/13	2	36.10	0	0.00	36.07	2	10,905	0.02%
2023/04/12	41	36.16	0	0.00	36.18	41	10,696	0.38%
2023/04/11	0.1	36.13	0	0.00	36.14	0.1	10,650	0.00%
2023/04/07	0	0.00	1.4	36.43	36.34	-1.4	10,461	-0.01%
2023/04/06	30	36.31	5	36.32	36.35	25	10,313	0.24%
2023/03/31	80	35.27	0	0.00	35.32	80	10,082	0.79%
2023/03/30	100	35.11	0	0.00	35.12	100	10,019	1.00%
2023/03/29	6	34.88	1	34.88	34.97	5	9,895	0.05%
2023/03/28	1	35.07	0	0.00	35.07	1	9,822	0.01%
2023/03/16	0	0.00	3	35.18	35.18	-3	8,882	-0.03%
2023/03/15	0.3	34.86	0.5	34.95	34.87	-0.2	8,712	0.00%
2023/03/13	1	35.05	0.1	35.07	34.97	0.9	8,468	0.01%
2023/03/10	2	34.98	0	0.00	35.02	2	8,326	0.02%
2023/03/09	0.1	34.63	0	0.00	34.58	0.1	8,238	0.00%
2023/03/08	0	34.61	0	0.00	34.64	0	8,201	0.00%
2023/03/07	1.3	34.63	0	0.00	34.65	1.3	8,173	0.02%
2023/03/06	0	0.00	1	34.68	34.68	-1	8,102	-0.01%
2023/03/03	1	34.00	0	0.00	34.04	1	7,940	0.01%
2023/03/02	7.7	34.03	0	0.00	34.04	7.7	7,770	0.10%
2023/03/01	2	34.29	0	0.00	34.30	2	7,536	0.03%
2023/02/24	1	34.42	1	34.48	34.50	0	7,374	0.00%
2023/02/23	5.3	34.18	0	0.00	34.15	5.3	7,267	0.07%
2023/02/22	5.2	34.18	0	0.00	34.20	5.2	7,096	0.07%
2023/02/21	6	34.47	0	0.00	34.50	6	6,922	0.09%
2023/02/20	1	34.52	0	0.00	34.53	1	6,813	0.01%
2023/02/17	2	34.51	0	0.00	34.41	2	6,703	0.03%
2023/02/16	11.2	34.84	0	0.00	34.85	11.2	6,391	0.18%
2023/02/14	1	35.10	0	0.00	35.12	1	6,088	0.02%
2023/02/13	0.2	34.97	0	0.00	34.95	0.2	6,043	0.00%
2023/02/10	7.3	35.24	0	0.00	35.24	7.3	5,803	0.12%
2023/02/07	1	35.75	0	0.00	35.78	1	5,331	0.02%
2023/02/06	11	35.91	0	0.00	35.90	11	5,144	0.21%
2023/02/01	1	35.89	0	0.00	35.91	1	4,757	0.02%
2023/01/31	1	35.83	1	35.89	35.81	0	4,698	0.00%
2023/01/30	7	36.20	0	0.00	36.20	7	4,548	0.15%
2023/01/17	1	36.11	3	36.36	36.12	-2	4,420	-0.04%
2023/01/16	0	0.00	9	36.49	36.49	-9	4,292	-0.21%
2023/01/10	1	35.96	0	0.00	35.92	1	3,968	0.03%
2023/01/06	3	35.28	0	0.00	35.30	3	3,872	0.08%
2022/12/29	0.2	34.74	0	0.00	34.73	0.2	3,585	0.00%
2022/12/28	1	34.87	0	0.00	34.83	1	3,533	0.03%
2022/12/27	1	35.52	0	0.00	35.44	1	3,411	0.03%
2022/12/21	1	35.36	0	0.00	35.37	1	3,271	0.03%
2022/12/20	1	36.02	0	0.00	35.65	1	3,168	0.03%
2022/12/19	6	36.71	0	0.00	36.53	6	3,027	0.20%
2022/12/16	1	36.76	1	36.75	36.76	0	2,980	0.00%
2022/12/15	0.1	36.80	0	0.00	36.82	0.1	2,931	0.00%
2022/12/14	0	0.00	4	36.92	36.92	-4	2,871	-0.14%
2022/12/13	5.1	36.71	0	0.00	36.68	5.1	2,805	0.18%
2022/12/12	10	36.75	0	0.00	36.79	10	2,757	0.36%
2022/12/09	0	0.00	3	37.08	37.27	-3	2,692	-0.11%
2022/12/08	4	36.99	1	36.98	37.02	3	2,650	0.11%
2022/12/07	3.3	36.46	2	36.51	36.52	1.2	2,591	0.05%
2022/12/05	8.1	36.23	0	0.00	36.28	8.1	2,490	0.32%
2022/12/02	0.1	35.93	0	0.00	35.98	0.1	2,451	0.00%
2022/12/01	6	35.50	0	0.00	35.49	6	2,427	0.25%
2022/11/30	1	35.37	0	0.00	35.39	1	2,360	0.04%
2022/11/29	1	35.80	0	0.00	35.73	1	2,284	0.04%
2022/11/28	5	36.19	0	0.00	36.23	5	2,199	0.23%
2022/11/25	0	0.00	5	35.93	35.95	-5	2,175	-0.23%
2022/11/24	17.3	36.04	0	0.00	35.96	17.3	2,146	0.81%
2022/11/23	7.2	35.50	0	0.00	35.63	7.2	2,089	0.34%
2022/11/22	3.1	35.18	0	0.00	35.16	3.1	2,040	0.15%
2022/11/21	2.1	35.09	0	0.00	35.12	2.1	2,006	0.10%
2022/11/18	0.1	34.97	0	0.00	34.96	0.1	1,985	0.01%
2022/11/17	0.2	35.04	0.1	35.08	35.06	0.2	1,955	0.01%
2022/11/15	0.3	34.07	0	0.00	34.14	0.3	1,886	0.02%
2022/11/14	4.2	33.99	0	0.00	33.97	4.2	1,857	0.23%
2022/11/11	6.1	34.29	0	0.00	34.32	6.1	1,791	0.34%
2022/11/10	6.3	33.55	0	0.00	33.53	6.3	1,725	0.37%
2022/11/09	4	33.66	0	0.00	33.68	4	1,663	0.24%
2022/11/08	1.1	33.55	0	0.00	33.59	1.1	1,607	0.07%
2022/11/07	0.2	33.97	0	0.00	33.95	0.2	1,555	0.01%
2022/11/04	4	34.22	0	0.00	34.17	4	1,506	0.27%
2022/10/21	0.1	33.22	0	0.00	33.17	0.1	1,336	0.01%
2022/10/19	0.1	34.00	0	0.00	33.96	0.1	1,310	0.00%
2022/10/13	0.3	34.24	0	0.00	34.08	0.3	1,244	0.02%
2022/10/12	1	34.26	0	0.00	34.26	1	1,232	0.08%
2022/10/06	0	35.08	0	0.00	35.04	0	1,175	0.00%
2022/09/30	0.1	34.50	0	0.00	34.42	0.1	1,110	0.01%
2022/09/28	0.2	34.60	0	0.00	34.40	0.2	1,108	0.02%
2022/09/27	0.1	35.39	0	0.00	35.35	0.1	1,064	0.01%
2022/09/23	0.2	36.04	0	0.00	35.94	0.2	1,049	0.02%
2022/09/07	0.1	35.86	0	0.00	35.84	0.1	1,044	0.01%
2022/09/02	0.1	36.21	0	0.00	36.18	0.1	1,086	0.01%
2022/08/24	0.1	36.93	0	0.00	36.89	0.1	1,069	0.01%
2022/07/25	0.2	37.86	0	0.00	37.91	0.2	1,028	0.02%
2022/07/21	1	37.00	0	0.00	37.02	1	1,028	0.10%
2022/06/30	0.2	35.74	0	0.00	35.73	0.2	1,096	0.01%