台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    8,734
  • 產業
    上櫃
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20130.6400.0030.65113,6160.01%
2024/06/19130.781030.7630.78-913,767-0.07%
2024/06/172.230.67330.6630.64-0.814,193-0.01%
2024/06/141.230.5126.830.5130.48-25.614,236-0.18%
2024/06/13630.1300.0030.09614,3670.04%
2024/06/1128.429.7500.0029.7028.414,6740.19%
2024/06/070.230.2600.0030.260.214,5060.00%
2024/06/0600.003530.2530.22-3514,577-0.24%
2024/06/050.830.13330.1430.08-2.214,540-0.02%
2024/06/047029.780.729.7729.7969.314,5050.48%
2024/05/302.228.9600.0029.002.214,7330.01%
2024/05/297.529.0900.0029.107.514,6590.05%
2024/05/28229.4300.0029.45214,4820.01%
2024/05/240.229.5600.0029.530.214,8960.00%
2024/05/231029.6800.0029.621015,1090.07%
2024/05/220.329.6800.0029.630.315,2700.00%
2024/05/210.629.5500.0029.550.615,6450.00%
2024/05/202.229.6100.0029.592.215,8150.01%
2024/05/1721.429.7900.0029.7721.415,9890.13%
2024/05/160.530.201.430.2030.22-0.916,053-0.01%
2024/05/131.129.7400.0029.741.116,8900.01%
2024/05/090.229.6700.0029.660.216,8490.00%
2024/05/0700.000.629.7229.79-0.616,7120.00%
2024/05/061.129.4800.0029.521.116,6880.01%
2024/05/03129.3200.0029.30116,5950.01%
2024/05/02329.2900.0029.32316,5890.02%
2024/04/29129.2000.0029.22116,4700.01%
2024/04/262.728.9900.0029.032.716,4650.02%
2024/04/250.129.1800.0029.150.116,5280.00%
2024/04/220.429.3000.0029.300.416,2850.00%
2024/04/181429.2900.0029.301415,8970.09%
2024/04/175.229.122029.1029.12-14.815,807-0.09%
2024/04/128.729.3600.0029.358.715,4890.06%
2024/04/117.429.4800.0029.497.415,2680.05%
2024/04/0814.429.6800.0029.6614.414,8310.10%
2024/04/0320.329.9500.0029.9320.314,5100.14%
2024/04/02730.1900.0030.15714,3600.05%
2024/04/010.730.4600.0030.510.714,3850.01%
2024/03/284.830.4831.330.4730.47-26.514,369-0.18%
2024/03/252730.3500.0030.222714,2450.19%
2024/03/2182.329.8500.0029.8382.313,9950.59%
2024/03/191.129.7300.0029.801.113,8870.01%
2024/03/1814.629.77129.7829.7613.613,7160.10%
2024/03/1557.929.7900.0029.8057.913,4520.43%
2024/03/131.430.2100.0030.201.413,2000.01%
2024/03/125.230.450.230.4430.45513,2130.04%
2024/03/110.330.5300.0030.530.313,1120.00%
2024/03/0811.730.4500.0030.5311.713,0470.09%
2024/03/071.530.47230.4630.48-0.513,0120.00%
2024/03/051.629.9700.0030.011.612,7390.01%
2024/02/292.829.7800.0029.752.812,2710.02%
2024/02/27329.8000.0029.80312,1740.02%
2024/02/2612.130.32330.3230.319.111,9430.08%
2024/02/2321.629.7800.0029.7721.611,7360.18%
2024/02/2227.429.6700.0029.7027.411,5700.24%
2024/02/202.329.7000.0029.742.311,0140.02%
2024/02/1612.329.8100.0029.7712.310,6760.11%
2024/02/1518.329.9400.0029.9918.310,1130.18%
2024/02/055.330.5700.0030.605.39,7400.05%
2024/02/011.630.92230.8930.89-0.49,6120.00%
2024/01/312.230.5022.430.5330.57-20.29,641-0.21%
2024/01/300.830.22130.2130.23-0.29,6980.00%
2024/01/291.329.8600.0029.851.39,6690.01%
2024/01/260.129.9600.0029.980.19,6230.00%
2024/01/250.629.7200.0029.810.69,7300.01%
2024/01/240.329.9600.0029.980.39,6200.00%
2024/01/230.130.1400.0030.180.19,6070.00%
2024/01/220.330.0700.0030.120.39,5890.00%
2024/01/1919.929.9100.0029.8919.99,5640.21%
2024/01/11530.4500.0030.4659,6930.05%
2024/01/086.130.2300.0030.226.19,6890.06%
2024/01/051.330.6600.0030.581.39,6580.01%
2024/01/021.430.8400.0030.841.49,4390.01%
2023/12/2965.131.1500.0031.1465.19,3930.69%
2023/12/285.131.1900.0031.245.19,5000.05%
2023/12/271.231.09231.1031.12-0.99,410-0.01%
2023/12/260.231.191531.1831.15-14.99,211-0.16%
2023/12/251.331.1400.0031.131.39,2290.01%
2023/12/221.331.2600.0031.291.39,1850.01%
2023/12/21231.5800.0031.6129,1980.02%
2023/12/200.331.5000.0031.500.39,1450.00%
2023/12/190.231.3800.0031.400.29,3510.00%
2023/12/181.131.47131.4531.560.19,3330.00%
2023/12/1500.0021.331.0931.20-21.39,210-0.23%
2023/12/141.830.78130.7730.800.89,0950.01%
2023/12/131.430.2600.0030.251.48,9940.02%
2023/12/122.330.1500.0030.192.39,0850.03%
2023/12/112.330.1700.0030.192.39,0140.03%
2023/12/08430.2100.0030.2848,9620.04%
2023/12/071530.55230.4830.39138,8160.15%
2023/12/06130.1000.0030.1018,7380.01%
2023/12/05829.6800.0029.6888,6730.09%
2023/12/04229.4400.0029.4428,6590.02%
2023/11/30329.2800.0029.1738,5690.04%
2023/11/27228.6300.0028.6028,5530.02%
2023/11/22128.7600.0028.7718,2760.01%
2023/11/20128.6700.0028.6818,1290.01%
2023/11/16128.7700.0028.7718,1430.01%
2023/11/081028.9600.0028.93108,6860.12%
2023/11/06228.66228.6728.6608,8650.00%
2023/11/01227.5200.0027.5629,1140.02%
2023/10/26327.4300.0027.3839,6030.03%
2023/10/25628.0400.0027.9569,7180.06%
2023/10/23127.1600.0027.1619,7480.01%
2023/10/20227.3800.0027.3829,7460.02%
2023/10/19227.5600.0027.5629,6100.02%
2023/10/17128.2700.0028.1319,4580.01%
2023/10/051028.2700.0028.29109,2240.11%
2023/10/041627.9000.0027.89169,1890.17%
2023/10/03428.6300.0028.6249,0470.04%
2023/10/02428.7700.0028.8049,0780.04%
2023/09/283028.8900.0028.92309,1230.33%
2023/09/26529.0700.0029.1358,9890.06%
2023/09/2230.629.4800.0029.5130.68,9970.34%
2023/09/21230.0500.0030.0528,7530.02%
2023/09/182.130.1300.0030.102.18,7740.02%
2023/09/15330.3100.0030.3838,6020.04%
2023/09/141030.5200.0030.53108,5240.12%
2023/09/13130.4600.0030.4618,5570.01%
2023/09/12130.3800.0030.4118,5680.01%
2023/09/11230.4700.0030.4028,5760.02%
2023/09/081030.6600.0030.66108,5380.12%
2023/09/061.130.3000.0030.341.18,5750.01%
2023/09/05130.5500.0030.5418,5420.01%
2023/09/043.130.6200.0030.603.18,6730.04%
2023/09/01130.9700.0031.0018,6210.01%
2023/08/280.130.6100.0030.600.18,9160.00%
2023/08/220.129.8500.0029.840.19,2990.00%
2023/08/180.230.2500.0030.230.29,3040.00%
2023/08/170.130.2200.0030.180.19,4260.00%
2023/08/16130.5800.0030.5419,3480.01%
2023/08/15230.9200.0030.9229,2900.02%
2023/08/14131.0100.0031.0019,1320.01%
2023/08/11331.0600.0031.0439,0200.03%
2023/08/1000.001031.4031.33-108,864-0.11%
2023/08/084.131.1000.0031.174.18,7950.05%
2023/08/0700.00131.1731.17-18,688-0.01%
2023/08/04330.7700.0030.8738,5270.04%
2023/08/0230.131.65131.6231.6229.18,2350.35%
2023/08/01131.9500.0031.9418,0840.01%
2023/07/31131.7000.0031.7018,0940.01%
2023/07/28331.6400.0031.7138,0650.04%
2023/07/26132.1300.0032.0917,8430.01%
2023/07/251032.2500.0032.22107,8360.13%
2023/07/24132.2900.0032.3017,7460.01%
2023/07/20032.2800.0032.2707,7740.00%
2023/07/10231.44531.4331.44-37,531-0.04%
2023/07/07131.6900.0031.6817,4040.01%
2023/07/0500.00232.3032.27-27,213-0.03%
2023/07/0400.00132.3032.30-17,200-0.01%
2023/06/30432.0700.0032.0947,1060.06%
2023/06/26332.4100.0032.4236,7340.04%
2023/06/20031.86231.7831.87-26,550-0.03%
2023/06/190.131.9700.0031.950.16,5030.00%
2023/06/14131.5700.0031.5616,2670.02%
2023/06/13131.76131.7631.8106,1860.00%
2023/06/12131.7200.0031.7216,1210.02%
2023/06/083231.4400.0031.45325,9750.54%
2023/06/07331.9500.0031.9635,7810.05%
2023/06/061731.64131.6431.64165,6500.28%
2023/06/05131.6100.0031.6015,4610.02%
2023/06/021531.9700.0031.95155,3130.28%
2023/05/29131.2000.0031.2114,9680.02%
2023/05/26131.1000.0031.1414,7660.02%
2023/05/23131.2700.0031.2714,3590.02%
2023/05/091132.4400.0032.45113,1130.35%
2023/05/082032.7400.0032.77202,9510.68%
2023/04/28132.6300.0032.7712,5810.04%
2023/04/24132.4600.0032.4812,3510.04%
2023/04/18232.1900.0032.2022,1520.09%
2023/04/17432.5500.0032.5442,1020.19%
2023/03/0200.002031.0631.06-201,575-1.27%
2023/02/21631.2700.0031.2461,3920.43%
2023/02/2000.00131.3031.33-11,379-0.07%
2023/02/17131.1900.0031.0711,3130.08%
2023/02/10332.1200.0032.1831,1920.25%
2023/02/08232.2800.0032.3221,1650.17%
2023/01/302032.7400.0032.85201,0701.87%
2023/01/17332.6500.0032.6531,0540.28%
2023/01/12332.7800.0032.7731,0040.30%
2023/01/11232.3400.0032.3429900.20%
2022/12/22232.5100.0032.5428110.25%
2022/12/13833.2800.0033.2587591.05%
中信美國公債20年 相關文章
中信美國公債20年 相關影音