• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    66,653張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036.622.1025.122.1122.10-18.471,323-0.03%
2024/12/0212.721.98107.121.9322.05-94.470,925-0.13% 大賣/
2024/11/2970.521.723321.7421.7637.570,6930.05%
2024/11/28132.921.786.421.8521.74126.569,8820.18% 大買/鉅額交易
2024/11/27144.822.01222.1021.96142.867,8510.21% 大買/鉅額交易
2024/11/2654.122.1400.0022.1854.165,9680.08%
2024/11/2512.622.349.822.3722.302.865,4600.00%
2024/11/22722.206.422.2322.150.665,7310.00%
2024/11/2128.322.0617.122.0822.0811.265,8140.02%
2024/11/2032.122.151122.1722.1321.165,1630.03%
2024/11/1978.722.12122.1222.1677.764,5920.12%
2024/11/18238.922.142.122.1022.06236.863,6730.37% 大買/鉅額交易
2024/11/1588.522.77322.8322.7385.560,6450.14%
2024/11/1426322.801022.8822.7425357,1320.44% 大買/鉅額交易
2024/11/1359.622.9000.0022.9259.654,4770.11%
2024/11/12258.422.981323.0522.92245.452,8070.46% 大買/鉅額交易
2024/11/1166.723.152.423.2123.1764.350,0150.13%
2024/11/0854.323.255.623.3423.2048.749,6830.10%
2024/11/0780.223.160.523.2023.1979.750,0110.16%
2024/11/0624.123.14923.1323.0415.150,7990.03%
2024/11/056.322.88222.8222.994.351,2310.01%
2024/11/0427.922.890.922.8622.8526.953,3690.05%
2024/11/0166.522.6100.0022.7766.557,5560.12%
2024/10/3024.222.951022.8822.8714.259,4420.02%
2024/10/2990.122.891222.9122.9278.160,2560.13%
2024/10/281.623.111023.1223.13-8.459,474-0.01%
2024/10/25111.223.08723.1023.10104.260,5940.17% 大買/鉅額交易
2024/10/2429.822.98122.9722.9828.861,7070.05%
2024/10/2311.823.102.623.1323.079.162,9640.01%
2024/10/223.223.093.623.1823.18-0.463,1040.00%
2024/10/213.423.141.323.1823.112.264,7860.00%
2024/10/1818.123.1454.123.1523.12-3665,804-0.05%
2024/10/173.523.0318.123.0223.04-14.666,402-0.02%
2024/10/1613.322.9014.522.9022.89-1.266,7930.00%
2024/10/158.122.952123.0023.01-12.966,788-0.02%
2024/10/142.122.802722.7822.78-24.966,998-0.04%
2024/10/117.622.79622.7922.731.667,3130.00%
2024/10/094.422.640.322.6822.594.167,2270.01%
2024/10/082222.50222.5422.492067,2850.03%
2024/10/075.422.62222.7222.633.467,1540.01%
2024/10/04922.5600.0022.56967,0340.01%
2024/10/016.222.68122.7122.705.266,6330.01%
2024/09/3067.522.82222.8222.7565.566,4910.10%
2024/09/27122.9540.322.9922.97-39.366,194-0.06%
2024/09/268.923.0034.123.0222.94-25.266,067-0.04%
2024/09/2512.422.9011.222.9122.881.266,0150.00%
2024/09/241.422.551222.6522.67-10.665,829-0.02%
2024/09/236.322.5720.222.5022.58-13.966,129-0.02%
2024/09/208.222.491.422.5522.456.866,2220.01%
2024/09/194.822.2220.222.3122.32-15.466,446-0.02%
2024/09/181022.27322.3322.19766,7970.01%
2024/09/16722.290.522.3122.316.567,1450.01%
2024/09/134.622.3000.0022.284.667,2180.01%
2024/09/128.122.30322.3222.275.168,1040.01%
2024/09/1113.322.0500.0022.0013.368,3280.02%
2024/09/1015.322.05122.0122.0714.368,2370.02%
2024/09/0936.622.04422.0722.1332.667,9730.05%
2024/09/0612.322.0919.622.3122.36-7.367,662-0.01%
2024/09/0511.322.16122.2722.0810.367,5140.02%
2024/09/04112.222.061522.2322.0997.267,4150.14% 大買/
2024/09/0320.822.85322.8522.8017.865,0370.03%
2024/09/0268.222.9513.422.9422.9054.865,0130.08%
2024/08/309.222.9100.0022.919.265,9440.01%
2024/08/2912.322.8330.122.7822.90-17.866,409-0.03%
2024/08/2820.122.841522.9022.935.166,3160.01%
2024/08/2747.422.852422.8922.8923.466,5410.04%
2024/08/261.822.9722.123.0222.93-20.366,909-0.03%
2024/08/2310.322.61622.6722.764.366,8220.01%
2024/08/2210.822.7300.0022.7210.866,7730.02%
2024/08/2116.322.836.222.8022.8110.267,4750.02%
2024/08/2014.522.982122.9922.89-6.667,288-0.01%
2024/08/197.622.877.622.9322.88067,3950.00%
2024/08/1664.922.891322.9222.8651.967,5900.08%
2024/08/1560.223.224323.3423.1317.267,4870.03%
2024/08/148923.281123.2523.267866,8840.12%
2024/08/1327.722.975.123.0622.9922.667,8740.03%
2024/08/1258.522.961222.9622.9246.568,7930.07%
2024/08/092822.701922.6322.57969,5150.01%
2024/08/085622.13622.2522.105069,3460.07%
2024/08/0732.422.243022.3522.372.468,8060.00%
2024/08/0653.621.7118.421.7121.8635.368,0980.05%
2024/08/05187.521.632321.5221.32164.565,8040.25% 大買/鉅額交易
2024/08/02157.522.89523.0022.87152.561,0210.25% 大買/鉅額交易
2024/08/0164.923.311.423.3223.3663.558,9480.11%
2024/07/3112.322.923422.8622.97-21.758,602-0.04%
2024/07/308722.7124.822.6722.9262.258,9380.11%
2024/07/2974.823.03223.0022.9972.859,4170.12%
2024/07/26107.123.031322.9923.1094.158,2700.16% 大買/
2024/07/2321.223.47323.4423.4618.257,0240.03%
2024/07/22117.923.191923.1423.2098.956,7990.17% 大買/
2024/07/1984.123.62523.7423.6079.155,4860.14%
2024/07/1846.223.91523.8723.9741.254,4250.08%
2024/07/1718.924.290.324.3224.2018.753,5980.03%
2024/07/1616.524.35624.4024.3410.553,8830.02%
2024/07/1515.724.361.224.5024.3914.555,7820.03%
2024/07/1218.224.4200.0024.4018.255,3840.03%
2024/07/112.524.521224.5724.58-9.655,418-0.02%
2024/07/101.224.394024.3924.36-38.857,578-0.07%
2024/07/094.824.361324.3324.34-8.258,218-0.01%
2024/07/085.224.241824.2424.35-12.858,127-0.02%
2024/07/055.224.214.124.2424.201.257,9410.00%
2024/07/043.124.1118.124.0924.10-1558,067-0.03%
2024/07/031623.911523.9823.96157,8540.00%
2024/07/024.623.7740.223.7823.82-35.657,932-0.06%
2024/07/014.423.9218.123.8423.88-13.757,902-0.02%
2024/06/283.923.691.323.6923.692.657,8640.00%
2024/06/2723.723.413.123.4223.5320.657,9770.04%
2024/06/263123.61123.6323.603058,4470.05%
2024/06/2513.823.50323.4823.6310.858,4310.02%
2024/06/2437.723.689.523.6423.6928.258,3150.05%
2024/06/214.523.842523.8223.85-20.558,453-0.04%
2024/06/201723.9314.923.9723.982.157,9850.00%
2024/06/1930.123.7411323.7423.83-82.958,385-0.14% 大賣/
2024/06/184.223.468.423.4923.51-4.257,989-0.01%
2024/06/174.223.3838.123.3423.37-33.958,155-0.06%
2024/06/1420.323.3018.823.2923.331.558,3010.00%
2024/06/133.923.342823.3123.31-24.158,486-0.04%
2024/06/1216.323.001423.0123.032.358,3070.00%
2024/06/1111.722.98323.0022.978.758,8740.01%
2024/06/0712.523.006.423.0123.016.159,3330.01%
2024/06/067.422.992.323.0323.005.160,1400.01%
2024/06/0528.122.93322.9522.9025.160,9060.04%
2024/06/0418.223.06323.0823.0515.262,1960.02%
2024/06/0323.123.2511.223.1623.2511.963,0880.02%
2024/05/314.323.10323.0723.071.363,9360.00%
2024/05/3058.823.15223.1323.1156.864,3000.09%
2024/05/2919.723.403923.3923.33-19.364,696-0.03%
2024/05/285.123.573323.5823.56-27.964,764-0.04%
2024/05/270.123.4590.523.4923.54-90.465,232-0.14%
2024/05/2419.323.131323.1423.166.367,6390.01%
2024/05/2348.123.152123.1323.1827.170,4460.04%
2024/05/2235.723.1369.223.1623.20-33.571,586-0.05%
2024/05/2130.622.8253.122.8222.87-22.571,697-0.03%
2024/05/2026.422.9711.822.9923.0214.672,4330.02%
2024/05/1772.223.022223.0222.9950.271,9350.07%
2024/05/1682.723.5947.923.6023.5734.871,5020.05%
2024/05/1583.123.433123.4923.4052.170,8770.07%
2024/05/1487.823.2528.523.2823.3059.270,6460.08%
2024/05/13142.823.184.523.1423.16138.370,4410.20% 大買/鉅額交易
2024/05/1074.522.9349.622.9823.1224.970,0660.04%
2024/05/0978.322.89322.8722.8375.369,8780.11%
2024/05/0851.522.8521.322.8922.8930.269,2690.04%
2024/05/0740.722.692522.7522.7615.768,7450.02%
2024/05/0622.422.619.422.5422.6313.167,7560.02%
2024/05/0340.322.42157.922.4822.30-117.667,478-0.17% 大賣/鉅額交易
2024/05/0288.122.2300.0022.2288.167,1330.13%
2024/04/302.122.2821.322.2522.26-19.265,497-0.03%
2024/04/291.522.1718.822.2422.26-17.365,836-0.03%
2024/04/265.221.87621.9821.84-0.866,3160.00%
2024/04/2554.321.7800.0021.7754.366,5900.08%
2024/04/24322.02421.9922.03-166,6040.00%
2024/04/232.721.6300.0021.622.767,4510.00%
2024/04/2245.121.6177.221.6221.55-32.167,775-0.05%
2024/04/1986.521.77521.6921.7481.567,3110.12%
2024/04/1816.822.18222.1922.1714.865,2280.02%
2024/04/1716.822.055.222.0022.1511.665,2230.02%
2024/04/1674.322.0928.122.1722.0046.165,0240.07%
2024/04/1543.722.55122.5522.5142.762,9180.07%
2024/04/1226.122.7320.422.7822.705.762,4780.01%
2024/04/112.622.7600.0022.772.662,3910.00%
2024/04/1063.622.912022.8922.8043.662,4080.07%
2024/04/0917.522.74322.7622.7614.563,2500.02%
2024/04/081.722.722.722.6922.71-164,0360.00%
2024/04/036.122.6011.522.6522.63-5.464,287-0.01%
2024/04/022422.68822.6822.671664,8290.02%
2024/04/0121.922.711122.6222.6010.965,5740.02%
2024/03/291.622.6728.522.6122.70-26.965,883-0.04%
2024/03/281.122.517.122.5522.57-665,838-0.01%
2024/03/272.122.403.422.4222.55-1.365,8750.00%
2024/03/2669.322.326322.2922.416.366,2260.01%
2024/03/2514.522.4800.0022.4814.566,6230.02%
2024/03/22122.4773.422.5222.54-72.366,899-0.11%
2024/03/2117.922.486722.4722.52-49.166,717-0.07%
2024/03/2019.222.397622.4922.29-56.966,698-0.09%
2024/03/1929.222.38322.3922.3926.267,3670.04%
2024/03/1823.322.31522.3722.3718.367,8780.03%
2024/03/15922.371522.3722.38-667,896-0.01%
2024/03/1426.322.3821.622.3722.304.667,6350.01%
2024/03/1314.322.5731.322.5222.52-1767,253-0.03%
2024/03/12122.5217.322.4422.55-16.366,571-0.02%
2024/03/1114.922.358.622.3622.346.365,9040.01%
2024/03/0821.222.37142.322.4622.31-121.165,340-0.19% 大賣/鉅額交易
2024/03/0719.222.3220.922.3222.33-1.663,3690.00%
2024/03/0618.422.2956.622.2822.29-38.262,239-0.06%
2024/03/0517.122.1333.322.1522.17-16.261,410-0.03%
2024/03/0419.522.171322.1222.076.560,8920.01%
2024/03/018.122.052.122.0522.03660,0290.01%
2024/02/2929.521.951121.9321.9918.560,0920.03%
2024/02/27154.722.004721.9621.85107.759,3180.18% 大買/鉅額交易
2024/02/26174.422.4031.622.4022.41142.856,4290.25% 大買/鉅額交易
2024/02/2353.822.5375.922.5522.46-22.154,038-0.04%
2024/02/2238.622.403.422.4022.4135.253,8480.07%
2024/02/2186.622.301222.2922.2974.653,5570.14%
2024/02/2053.122.3617.122.3822.403652,4010.07%
2024/02/1927.422.282322.2522.304.452,9900.01%
2024/02/1626.622.3218.322.3222.318.353,4920.02%
2024/02/1541.622.1524.522.1522.2017.153,2010.03%
2024/02/0550.921.8243.121.8921.897.852,7380.01%
2024/02/0216.921.8228.121.8421.85-11.252,643-0.02%
2024/02/0138.121.693.221.7021.7134.952,5710.07%
2024/01/313.121.6000.0021.633.152,5290.01%
2024/01/3017.221.704.721.7021.7012.552,7870.02%
2024/01/29221.6515.121.6121.67-13.153,164-0.02%
2024/01/2619.321.5300.0021.5219.353,4430.04%
2024/01/251.121.712.121.7121.69-153,4250.00%
2024/01/247.521.6400.0021.647.553,8420.01%
2024/01/236.221.57521.6221.631.254,5860.00%
2024/01/221.121.5625.521.6321.64-24.454,701-0.04%
2024/01/1912.521.151621.2221.26-3.654,054-0.01%
2024/01/1817.920.843320.8420.83-15.154,598-0.03%
2024/01/1763.720.944.320.9120.8559.454,3800.11%
2024/01/165721.070.221.1321.0756.853,8580.11%
2024/01/152.521.21221.2821.190.554,1820.00%
2024/01/127.821.1400.0021.197.855,3110.01%
2024/01/115.321.1917.321.1621.21-1256,247-0.02%
2024/01/1021.221.11321.1221.1018.258,2000.03%
2024/01/099.621.291521.3221.25-5.558,538-0.01%
2024/01/086.721.29621.4021.270.758,7740.00%
2024/01/0512.821.221821.2321.20-5.259,075-0.01%
2024/01/0422.321.23821.2321.2114.359,0670.02%
2024/01/0332.221.2633.221.2821.25-1.159,6270.00%
2024/01/0232.921.56821.7121.5624.958,6870.04%
2023/12/291221.8126.321.8221.80-14.358,053-0.02%
2023/12/289.521.8045.221.8121.77-35.757,848-0.06%
2023/12/270.421.7336.821.7021.76-36.457,537-0.06%
2023/12/266.221.4823.821.4621.50-17.657,227-0.03%
2023/12/256.321.3061.521.2721.38-55.256,871-0.10%
2023/12/221.321.131421.1421.15-12.856,214-0.02%
2023/12/214.121.021821.0521.11-13.956,298-0.02%
2023/12/202.321.2059.821.1521.20-57.555,903-0.10%
2023/12/199.120.90520.9020.944.155,3380.01%
2023/12/187.820.936621.0121.04-58.256,081-0.10%
2023/12/1510.421.0458.421.0820.99-4856,104-0.09%
2023/12/144.621.0645.621.0721.10-41.155,913-0.07%
2023/12/1333.520.810.120.8320.8333.455,6840.06%
2023/12/1216.220.641820.6620.63-1.855,1910.00%
2023/12/1112.620.591720.5920.61-4.455,341-0.01%
2023/12/086.220.639.620.6420.60-3.455,535-0.01%
2023/12/07620.49820.4820.51-256,1330.00%
2023/12/06820.561720.5520.55-958,681-0.02%
2023/12/0517.720.43720.4320.4610.758,6150.02%
2023/12/0415.320.5570.720.5620.56-55.458,313-0.10%
2023/12/0115.620.51420.5320.5111.658,4260.02%
2023/11/302.120.5617.220.5220.59-1558,430-0.03%
2023/11/295.320.531320.5120.54-7.758,689-0.01%
2023/11/287.420.421.120.4520.436.358,8300.01%
2023/11/2733.420.38220.4020.3231.459,1650.05%
2023/11/249.220.42320.4620.416.258,8990.01%
2023/11/222220.501420.5420.55860,0720.01%
2023/11/21320.6225.920.6320.67-22.861,814-0.04%
2023/11/2011.420.31320.3620.368.462,1620.01%
2023/11/1727.220.361020.3420.3717.262,1020.03%
2023/11/1656.920.312620.3220.2630.962,3500.05%
2023/11/1551.220.7521.220.7020.693061,4360.05%
2023/11/143320.5132.120.5020.530.961,1630.00%
2023/11/13182.120.4430.320.3620.36151.861,3160.25% 大買/鉅額交易
2023/11/101220.312.920.3620.36962,2660.01%
2023/11/09820.40320.4120.46563,3600.01%
2023/11/081.320.486.320.4820.47-5.165,205-0.01%
2023/11/0769.220.181720.1820.2052.265,3170.08%
2023/11/065.720.265.120.2220.250.667,2450.00%
2023/11/033.220.001320.0120.00-9.867,639-0.01%
2023/11/0226.119.9716.119.9819.961068,9770.01%
2023/11/0112.519.59419.6219.618.569,9600.01%
2023/10/3131.319.631919.5019.5012.372,0780.02%
2023/10/3014.119.78119.7319.7313.175,7320.02%
2023/10/277.819.851419.8819.76-6.278,224-0.01%
2023/10/266719.68819.7019.645981,8690.07%
2023/10/2510.119.93120.0019.909.182,7860.01%
2023/10/2425.419.702419.7619.861.483,8310.00%
2023/10/2323.119.73619.7519.6917.185,1070.02%
2023/10/2054.919.80219.8019.8552.986,7570.06%
2023/10/1924.719.981.319.9720.0223.489,0870.03%
2023/10/1876.120.083920.0220.0437.190,4720.04%
2023/10/1756.220.412.220.5120.365489,8050.06%
2023/10/1618.120.522620.5120.50-7.991,865-0.01%
2023/10/1326.620.65520.6120.6021.693,8720.02%
2023/10/120.320.8517.620.8820.89-17.395,193-0.02%
2023/10/113.120.7523.520.8520.72-20.497,784-0.02%
2023/10/060.320.75820.7320.75-7.799,719-0.01%
2023/10/051.120.60520.6320.64-3.9101,4080.00%
2023/10/0413.420.37920.3520.444.4102,4410.00%
2023/10/037.220.711720.6920.63-9.8102,564-0.01%
2023/10/0246.520.6424.920.6420.7621.6103,2190.02%
2023/09/2813.120.462220.4320.38-8.9103,588-0.01%
2023/09/278.420.251120.2420.30-2.6103,9520.00%
2023/09/261320.3200.0020.2613104,9430.01%
2023/09/251.120.383220.3920.44-30.9105,399-0.03%
2023/09/224.720.19220.1220.332.7105,4530.00%
2023/09/214520.1913.220.2220.2331.9105,4520.03%
2023/09/207.920.449.220.4620.44-1.3104,6030.00%
2023/09/1929.720.52820.5120.4821.7105,1220.02%
2023/09/1829.620.624.220.6520.5925.4105,1250.02%
2023/09/158.120.82520.8620.853.1104,9260.00%
2023/09/14820.682820.7120.81-20105,598-0.02%
2023/09/132120.42220.4520.4519105,9140.02%
2023/09/1217.520.4200.0020.4117.5106,4990.02%
2023/09/1187.220.553520.4620.4552.2106,7620.05%
2023/09/082.220.91920.9220.93-6.8104,815-0.01%
2023/09/076.520.971820.9620.94-11.5106,022-0.01%
2023/09/06721.045621.0521.04-49106,892-0.05%
2023/09/0513.420.91720.9320.956.4107,2100.01%
2023/09/0431.920.892220.9020.949.9107,7130.01%
2023/09/0137.220.903021.0220.887.2107,6080.01%
2023/08/312320.88220.9720.9721107,6780.02%
2023/08/308.321.11421.1521.014.3107,7600.00%
2023/08/2929.220.890.220.8720.9529108,9020.03%
2023/08/2847.820.850.120.9120.8347.7108,8520.04%
2023/08/2566.121.03621.0020.9860.1107,8360.06%
2023/08/2422.421.3949.321.5521.38-26.9106,245-0.03%
2023/08/23621.13321.2421.283105,4450.00%
2023/08/226.621.19721.1921.12-0.4105,7750.00%
2023/08/217.521.08121.0621.066.5105,7630.01%
2023/08/1822.421.013821.1521.05-15.6105,978-0.01%
2023/08/171721.24921.1721.328104,9410.01%
2023/08/1633.121.004121.0121.27-7.9104,613-0.01%
2023/08/1553.421.4117.521.4421.4336104,2680.03%
2023/08/14180.321.031921.0521.05161.3103,4840.16% 大買/鉅額交易
2023/08/1118.321.24321.2921.2215.3102,7000.01%
2023/08/10140.321.110.121.0421.09140.2103,2690.14% 大買/鉅額交易
2023/08/0919.321.511221.4821.507.2102,5120.01%
2023/08/0826.721.59121.7221.6125.7102,2390.03%
2023/08/076.421.4919.521.4321.76-13.1101,008-0.01%
2023/08/0475.221.0921.521.0321.1553.7100,5010.05%
2023/08/0223021.523421.3221.1719698,0670.20% 大買/鉅額交易
2023/08/0135.621.723721.5721.87-1.494,2730.00%
2023/07/31199.222.03125.322.4221.8673.992,2450.08% 大買/大賣/
2023/07/281622.0870.322.2622.45-54.389,189-0.06%
2023/07/279.422.2325.122.3422.18-15.688,457-0.02%
2023/07/265122.115422.1622.20-387,5750.00%
2023/07/2543.822.3839.822.4022.20486,0710.00%
2023/07/2421.121.87965.521.7022.13-944.483,638-1.13% 大賣/鉅額交易
2023/07/2116.221.196321.3721.61-46.880,371-0.06%
2023/07/2017.321.0122.721.1121.19-5.479,121-0.01%
2023/07/1965.521.1944.521.0820.9621.177,8790.03%
2023/07/1813.321.4710721.4221.43-93.775,627-0.12% 大賣/
2023/07/1751.421.271321.2321.2838.473,7510.05%
2023/07/142520.75146.720.9421.01-121.772,122-0.17% 大賣/鉅額交易
2023/07/1318.620.74187.120.7920.53-168.569,620-0.24% 大賣/鉅額交易
2023/07/124.420.07282.920.0620.19-278.567,284-0.41% 大賣/鉅額交易
2023/07/118.319.7158.219.7719.80-49.965,736-0.08%
2023/07/1013.719.371619.3919.31-2.364,9560.00%
2023/07/077019.301119.4119.315964,8500.09%
2023/07/062519.52919.6119.491664,4440.02%
2023/07/0526.719.703619.6919.69-9.363,818-0.01%
2023/07/042.419.80113.619.7719.76-111.263,539-0.18% 大賣/鉅額交易
2023/07/0310819.5586.919.5319.5221.163,0650.03% 大買/
2023/06/304.619.2128.619.2219.25-2463,107-0.04%
2023/06/295.419.2322.219.2919.20-16.863,329-0.03%
2023/06/2819.719.1000.0019.1019.763,1020.03%
2023/06/2725.519.101419.1219.0311.563,0390.02%
2023/06/2618.519.2110119.1519.28-82.562,544-0.13% 大賣/
2023/06/2115.319.304419.2819.35-28.762,882-0.05%
2023/06/2015.519.156619.1319.13-50.563,242-0.08%
2023/06/1917.619.2415.119.2719.282.662,7500.00%
2023/06/1649.719.38316.919.4119.36-267.362,026-0.43% 大賣/鉅額交易
2023/06/1528.119.3816.519.3319.4111.661,8940.02%
2023/06/1438.119.2299.819.1619.20-61.761,308-0.10%
2023/06/1316.719.1566.619.1219.15-49.862,645-0.08%
2023/06/1230.219.01130.318.9818.96-100.162,474-0.16% 大賣/
2023/06/0931.318.9266.618.9518.97-35.364,951-0.05%
2023/06/0852.318.733.518.7418.7048.867,0820.07%
2023/06/077.818.7817.918.7518.78-10.168,722-0.01%
2023/06/0613.118.646.318.6718.656.869,2330.01%
2023/06/0511.118.643418.6718.62-22.969,232-0.03%
2023/06/0245.218.515618.5318.58-10.869,146-0.02%
2023/06/0115.318.243718.2418.25-21.768,697-0.03%
2023/05/3133.318.3317.118.2918.3116.268,5930.02%
2023/05/3018.118.335118.3218.34-32.970,039-0.05%
2023/05/2937.318.361618.3618.3621.370,8420.03%
2023/05/2613.818.1477.718.1518.17-63.970,627-0.09%
2023/05/256.117.988.718.0418.05-2.670,4880.00%
2023/05/2437.317.939.117.9317.9828.271,5880.04%
2023/05/2312.218.0096.617.9918.01-84.371,211-0.12%
2023/05/2255.318.039918.0418.02-43.771,164-0.06%
2023/05/192.618.008217.9818.02-79.471,720-0.11%
2023/05/1840.117.9122.117.9117.941872,2080.02%
2023/05/1786.817.7996.217.8117.84-9.474,175-0.01%
2023/05/16116.117.9568.117.9217.9748.173,9040.07% 大買/
2023/05/15184.517.80117.8417.83183.574,2450.25% 大買/鉅額交易
2023/05/1248.317.760.117.7917.7948.274,3370.06%
2023/05/115.617.7711.417.7717.75-5.974,476-0.01%
2023/05/1029.617.74517.7417.7524.674,4670.03%
2023/05/0952.317.771817.7617.7834.374,3680.05%
2023/05/0824.617.7621.117.7717.753.575,6770.00%
2023/05/0572.417.70317.6917.6869.475,8670.09%
2023/05/0451.817.7000.0017.7351.876,1620.07%
2023/05/0350.417.6857.917.7117.69-7.675,792-0.01%
2023/05/0222.617.681017.6617.6812.675,3710.02%
2023/04/2810.117.552517.5617.56-1576,064-0.02%
2023/04/278.817.4700.0017.458.876,0010.01%
2023/04/2644.417.315.717.3017.3838.776,2560.05%
2023/04/2569.417.391817.4217.3351.475,9590.07%
2023/04/241.317.5100.0017.511.374,9720.00%
2023/04/2112.817.48717.5417.475.874,8620.01%
2023/04/2018.517.531817.5317.520.574,7750.00%
2023/04/1918.217.672.917.6517.6115.375,0440.02%
2023/04/188.517.619.217.6017.62-0.874,8830.00%
2023/04/1712.517.602017.6117.63-7.574,644-0.01%
2023/04/1410.417.581.517.6117.618.974,3260.01%
2023/04/1312.617.5820.217.5817.57-7.574,382-0.01%
2023/04/126.217.601817.5817.59-11.873,986-0.02%
2023/04/118.717.5119.917.4917.50-11.274,245-0.02%
2023/04/1022.217.372517.4017.40-2.974,1170.00%
2023/04/076.317.372617.3817.36-19.773,756-0.03%
2023/04/0629.617.31217.2817.3527.673,5230.04%
2023/03/319.217.36110.317.3817.34-101.173,095-0.14% 大賣/鉅額交易
2023/03/30317.2511.317.2517.25-8.372,293-0.01%
2023/03/293.117.201517.2117.20-11.972,695-0.02%
2023/03/2812.717.1900.0017.1612.774,1730.02%
2023/03/2725.517.2350.117.2117.22-24.674,295-0.03%
2023/03/2412.117.2327.417.2117.22-15.474,949-0.02%
2023/03/2314.417.151817.1617.17-3.674,1220.00%
2023/03/221.917.096517.0717.10-63.173,012-0.09%
2023/03/2116.416.971016.9316.936.472,9170.01%
2023/03/2053.516.880.116.8916.8653.473,0640.07%
2023/03/1736.616.88416.8516.9232.672,1320.05%
2023/03/16116.816.78716.7816.76109.872,0590.15% 大買/鉅額交易
2023/03/1542.716.9000.0016.8542.770,1690.06%
2023/03/14209.616.871016.8816.85199.669,8220.29% 大買/鉅額交易
2023/03/13161.816.95517.0216.98156.866,5000.24% 大買/鉅額交易
2023/03/10118.217.07117.0617.05117.263,7080.18% 大買/鉅額交易
2023/03/0944.217.253617.2317.218.261,7410.01%
2023/03/081617.2700.0017.311661,1150.03%
2023/03/0731.417.301917.3217.3112.460,6860.02%
2023/03/068.717.2333417.2017.23-325.360,642-0.54% 大賣/鉅額交易
2023/03/034.517.12117.1217.133.559,8520.01%
2023/03/0280.117.003117.0117.0849.159,7830.08%
2023/03/0139.117.0310.217.0317.0328.958,1020.05%
2023/02/2440.317.13317.1617.1037.356,9340.07%
2023/02/2344.117.1611117.1617.17-66.956,679-0.12% 大賣/
2023/02/2281.417.005317.0117.0628.456,6030.05%
2023/02/2133.417.12117.1217.1232.455,3400.06%
2023/02/2021.217.114517.1317.13-23.956,100-0.04%
2023/02/1769.817.011017.0317.0459.856,5540.11%
2023/02/1697.917.0416317.0317.03-65.156,218-0.12% 大賣/
2023/02/15437.917.18217.1617.16435.954,8120.80% 大買/鉅額交易
2023/02/1430.417.241217.2317.2418.452,1920.04%
2023/02/1355.517.0600.0017.1255.551,1600.11%
2023/02/10239.517.073417.0917.06205.549,9130.41% 大買/鉅額交易
2023/02/0927.417.11717.1317.1120.448,5620.04%
2023/02/0828.317.157817.1517.15-49.747,997-0.10%
2023/02/0739.517.082317.1017.0616.547,8440.03%
2023/02/0639.917.065.317.0817.0534.647,6230.07%
2023/02/0325.917.093317.0717.10-7.145,948-0.02%
2023/02/0224.117.0837.717.0917.12-13.645,064-0.03%
2023/02/011216.92816.9717.00444,0100.01%
2023/01/3180.516.972217.0016.8858.543,6180.13%
2023/01/30154.816.9931.216.9817.01123.642,9220.29% 大買/鉅額交易
2023/01/171816.721416.7216.72442,2360.01%
2023/01/163716.691816.7216.701942,3180.04%
2023/01/138.316.633.616.6516.624.742,1070.01%
2023/01/123.716.61316.6216.590.742,6080.00%
2023/01/11116.661016.6616.67-942,633-0.02%
2023/01/103.316.672216.6616.68-18.743,010-0.04%
2023/01/09416.6254.616.5816.66-50.643,781-0.12%
2023/01/0611.516.3856.116.3516.41-44.643,357-0.10%
2023/01/050.316.349416.3416.32-93.744,516-0.21%
2023/01/048.116.21116.2216.237.144,9380.02%
2023/01/0314.316.141016.1716.184.346,8940.01%
2022/12/3019.316.19716.2116.1712.346,7150.03%
2022/12/2970.316.08316.1016.0967.347,0600.14%
2022/12/2820.516.1700.0016.1720.546,8470.04%
2022/12/2712.216.27316.2616.279.246,7620.02%
2022/12/261.416.25316.2416.23-1.647,9970.00%
2022/12/238.316.15116.1916.197.349,0070.01%
2022/12/2200.001.516.2416.27-1.549,7610.00%
2022/12/2157.716.070.316.0916.0757.451,1200.11%
2022/12/2083.616.1300.0016.1083.650,9560.16%
2022/12/1930.416.23216.2616.2528.451,4080.06%
2022/12/1670.616.26216.2616.3168.651,7510.13%
2022/12/158.316.4300.0016.448.351,9410.02%
2022/12/141316.45116.4516.461252,8110.02%
2022/12/1390.116.35216.3816.2988.152,7610.17%
2022/12/1210.516.28216.3216.428.552,5140.02%
2022/12/092.716.3900.0016.412.752,9230.01%
2022/12/0829.216.31116.2816.3228.252,9290.05%
2022/12/0717.616.4200.0016.4017.652,9850.03%
2022/12/065516.5200.0016.455552,7740.10%
2022/12/05516.734.716.7016.670.352,0910.00%
2022/12/023116.63516.6216.612652,0000.05%
2022/12/0116.116.70316.7416.6813.152,9570.02%
2022/11/3064.216.557.516.5116.6556.752,6970.11%
2022/11/290.516.3750.416.3816.46-49.952,677-0.09%
2022/11/2817.616.27416.2616.3413.653,5450.03%
2022/11/25616.39816.4016.40-255,0340.00%
2022/11/24216.342.116.3716.35-0.155,1490.00%
2022/11/23916.26116.3016.28855,4320.01%
2022/11/2221.916.0600.0016.1021.957,2370.04%
2022/11/2121.316.1700.0016.1521.357,1260.04%
2022/11/1822.716.2900.0016.2522.756,8480.04%
2022/11/1714.616.32316.3216.3711.656,8020.02%
2022/11/1636.516.4800.0016.4236.557,5270.06%
2022/11/1518.416.742216.7116.77-3.656,857-0.01%
2022/11/141216.7257.116.6816.74-45.156,116-0.08%
2022/11/1125.616.37616.4816.4819.655,5260.04%
2022/11/105516.191116.1716.174455,3020.08%
2022/11/0915.216.26616.2616.269.256,1470.02%
2022/11/0850.116.15516.1616.1545.157,2290.08%
2022/11/0710.515.972915.9916.05-18.557,268-0.03%
2022/11/046.315.7400.0015.846.357,3050.01%
2022/11/03198.915.7800.0015.78198.957,5120.35% 大買/鉅額交易
2022/11/0228.615.8000.0015.8228.657,3810.05%
2022/11/01515.70115.7815.79457,1260.01%
2022/10/311515.71115.6415.701457,2550.02%
2022/10/2811.915.5900.0015.6011.957,6780.02%
2022/10/271.515.66615.7015.64-4.558,048-0.01%
2022/10/261515.55315.5315.581258,8960.02%
2022/10/2515.715.42615.4415.449.758,9790.02%
2022/10/2416.515.5300.0015.4916.558,7720.03%
2022/10/219.315.53115.5215.508.358,7700.01%
2022/10/2047.815.39115.3915.5146.858,5590.08%
2022/10/199.115.63215.6815.607.158,0230.01%
2022/10/186.515.61215.6315.614.557,8380.01%
2022/10/1754.615.54315.5415.5851.657,5360.09%
2022/10/1415.215.761115.8415.704.256,4980.01%
2022/10/1352.315.68615.7815.6346.356,4570.08%
2022/10/1230.915.80215.8815.8628.955,1640.05%
2022/10/1190.115.81015.8315.7890.154,8600.16%
2022/10/0716.316.0900.0016.0716.353,3670.03%
2022/10/065.316.1900.0016.185.353,6180.01%
2022/10/059.216.2200.0016.219.253,5250.02%
2022/10/042.216.083.216.0616.08-0.954,0040.00%
2022/10/03163.915.8910015.9015.8763.953,7090.12% 大買/
2022/09/3018.716.000.216.0516.0418.552,8380.03%
2022/09/292616.11316.1816.112352,1920.04%
2022/09/2837.616.09116.2216.0536.652,0250.07%
2022/09/2760.516.28216.3016.2758.550,9640.11%
2022/09/2663.616.3300.0016.2963.650,8430.13%
2022/09/2338.216.58216.6016.5636.249,8870.07%
2022/09/2229.216.59116.6316.6228.250,4560.06%
2022/09/2158.316.8300.0016.8058.349,1840.12%
2022/09/206.216.9100.0016.926.248,3560.01%
2022/09/1913.416.8900.0016.8813.448,5130.03%
2022/09/1635.516.92116.9416.9034.548,2590.07%
2022/09/15116.96517.0717.06-447,772-0.01%
2022/09/1428.816.977017.0016.96-41.248,085-0.09%
2022/09/132.117.192317.1817.18-20.947,657-0.04%
2022/09/1200.005617.1117.10-5648,612-0.12%
2022/09/0800.009.716.8816.94-9.749,556-0.02%
2022/09/0751.116.71116.7716.6950.149,6060.10%
2022/09/0619.816.8400.0016.8419.848,4360.04%
2022/09/059.716.831816.8216.84-8.348,561-0.02%
2022/09/0226.816.81116.8616.8025.849,3770.05%
2022/09/0192.716.851116.8216.8581.748,6410.17%
2022/08/312316.95116.9817.032246,8230.05%
2022/08/3043.116.9200.0016.9843.146,3720.09%
2022/08/2983.716.9300.0016.9183.745,9940.18%
2022/08/26817.1600.0017.15844,2770.02%
2022/08/251.217.1100.0017.071.244,1550.00%
2022/08/2425.117.0100.0017.0025.144,3020.06%
2022/08/2361.717.07617.0917.0355.743,9770.13%
2022/08/221717.11717.1717.171042,9850.02%
2022/08/194.617.1800.0017.174.642,5890.01%
2022/08/187.217.07517.0817.152.242,5000.01%
2022/08/1713.517.110.417.1317.111342,2430.03%
2022/08/1680.717.08117.0917.1279.742,3100.19%
2022/08/15147.517.35117.3417.33146.541,4550.35% 大買/鉅額交易
2022/08/121517.29217.3017.321340,0790.03%
2022/08/1110.217.2900.0017.2910.240,2060.03%
2022/08/1019.117.1100.0017.1019.140,6350.05%
2022/08/0923.317.1100.0017.1523.341,1310.06%
2022/08/0813.816.97116.9617.0512.841,8990.03%
2022/08/057.216.91116.8916.976.241,9220.01%
2022/08/0427.116.7300.0016.7727.143,2280.06%
2022/08/0347.616.7600.0016.7547.643,2360.11%
2022/08/0254.116.792316.7816.7931.143,3620.07%
2022/08/013216.9300.0016.943244,1590.07%
2022/07/292616.90916.9216.901745,1430.04%
2022/07/284.316.8000.0016.814.345,1980.01%
2022/07/27216.7000.0016.74245,2990.00%
2022/07/265.516.66316.6516.642.545,4220.01%
2022/07/251.116.6500.0016.701.145,4370.00%
2022/07/2215.316.5300.0016.5815.345,5060.03%
2022/07/21616.54116.4316.56546,1500.01%
2022/07/2013.116.5112.516.4916.420.646,1680.00%
2022/07/1928.716.31116.3316.3127.746,7690.06%
2022/07/188.116.2500.0016.318.146,9970.02%
2022/07/1582.416.21216.2516.1880.446,8190.17%
2022/07/1416.216.3300.0016.3416.246,4580.03%
2022/07/132.416.286.216.3016.31-3.845,986-0.01%
2022/07/1275.315.961015.9915.9765.346,4780.14%
2022/07/1126.816.2200.0016.2026.845,9090.06%
2022/07/0823.316.2500.0016.2623.345,9730.05%
2022/07/073.116.12216.2416.211.145,5730.00%
2022/07/0617.416.1800.0016.0617.445,4890.04%
2022/07/050.316.41416.3816.40-3.745,034-0.01%
2022/07/0411.516.392.216.3116.359.344,5890.02%
2022/07/0128.716.48416.4116.3924.744,3750.06%
2022/06/3040.316.74116.7516.6639.343,3610.09%
2022/06/296.517.0200.0017.026.541,9930.02%
2022/06/285.117.1200.0017.115.141,8120.01%
2022/06/276.117.23317.2217.213.141,6840.01%
2022/06/24217.06717.1417.06-541,470-0.01%
2022/06/2356.216.9400.0016.9656.241,5920.14%
2022/06/2217.317.017017.1316.95-52.741,236-0.13%
2022/06/2117.417.131617.1317.181.440,7500.00%
2022/06/2044.916.97217.0916.8242.940,6040.11%
2022/06/1769.817.05317.0917.0866.839,4950.17%
2022/06/1614.117.3400.0017.2514.138,3000.04%
2022/06/152.317.3600.0017.322.338,0170.01%
2022/06/1419.317.2800.0017.3519.338,1720.05%
2022/06/1359.217.31117.3617.3458.237,8060.15%
2022/06/1012.417.580.617.6017.6111.836,9440.03%
2022/06/0923.517.7100.0017.7023.536,7260.06%
2022/06/08317.81317.8117.80036,6580.00%
2022/06/0723.217.73317.7217.7120.236,8950.05%
2022/06/063.417.7700.0017.803.437,0220.01%
2022/06/026.117.8200.0017.826.138,2740.02%
2022/06/0123.117.97117.9317.9022.139,8790.06%
2022/05/3112.317.7400.0017.8712.339,9330.03%
2022/05/301517.81117.8217.861439,6590.04%
2022/05/27217.61417.6117.60-239,552-0.01%
2022/05/269.317.4900.0017.429.339,6890.02%
2022/05/256.117.3700.0017.486.140,5100.02%
2022/05/2413.217.401.617.4217.3811.542,1680.03%
2022/05/231717.4800.0017.501742,3500.04%
2022/05/205.417.59217.6117.593.443,7130.01%
2022/05/1935.717.5100.0017.5335.745,1010.08%
2022/05/1818.517.63117.7017.7417.545,3550.04%
2022/05/1743.717.92317.9117.8940.744,8280.09%
2022/05/165517.88717.9017.904844,0780.11%
2022/05/1312.217.9100.0017.9012.243,6520.03%
2022/05/1274.217.95118.0517.8373.244,0400.17%
2022/05/1127.218.2100.0018.1827.242,6620.06%
2022/05/1045.618.23618.2818.3439.642,2520.09%
2022/05/0997.618.4100.0018.3497.641,7720.23%
2022/05/051618.8800.0018.871639,0710.04%
2022/05/0417.618.8100.0018.8317.638,6860.05%
2022/05/035.118.730.518.7518.754.638,5670.01%
2022/04/2918.118.8000.0018.8218.138,5000.05%
2022/04/2831.418.58118.6118.6730.438,5710.08%
2022/04/2763.318.62118.6318.6062.338,2320.16%
2022/04/266.218.80118.8118.805.237,3970.01%
2022/04/2583.618.72918.7218.7574.637,1880.20%
2022/04/2217.318.8500.0019.0017.336,1550.05%
2022/04/212.318.9600.0018.972.335,9050.01%
2022/04/2027.118.9300.0018.9727.135,7930.08%
2022/04/1911719.0500.0018.9511735,5450.33% 大買/鉅額交易
2022/04/18153.418.892618.8818.92127.435,3840.36% 大買/鉅額交易
2022/04/1586.719.0500.0019.0386.734,4930.25%
2022/04/1426.919.1600.0019.1226.934,1170.08%
2022/04/13519.271219.2219.27-733,898-0.02%
2022/04/1223.719.1400.0019.1123.733,8090.07%
2022/04/1123.919.2000.0019.2023.933,4270.07%
2022/04/086319.275119.2319.321233,0940.04%
2022/04/0724.719.35319.3219.2321.732,9840.07%
2022/04/068519.330.319.3519.4084.832,5390.26%
2022/04/0180.219.2900.0019.3480.232,2830.25%
2022/03/314.219.3800.0019.354.232,1280.01%
2022/03/306.319.36419.3419.372.331,9490.01%
2022/03/2943.519.302019.2619.2623.531,8470.07%
2022/03/2818.319.147.319.1719.311131,7110.03%
2022/03/2510.519.30119.3019.329.531,3120.03%
2022/03/2417.119.3200.0019.3817.131,2760.05%
2022/03/230.219.4021.119.4019.39-20.931,195-0.07%
2022/03/225.119.25119.2419.294.131,0260.01%
2022/03/21919.2900.0019.26930,8940.03%
2022/03/187.119.2000.0019.237.130,8510.02%
2022/03/17219.1900.0019.23230,7610.01%
2022/03/163.118.901118.8918.99-7.930,480-0.03%
2022/03/1534.618.872018.8518.8514.630,3290.05%
2022/03/1411.118.9800.0019.0011.130,0190.04%
2022/03/112818.8900.0018.882829,8810.09%
2022/03/1012.218.94318.8918.969.229,6740.03%
2022/03/091518.630.318.6418.6314.729,3330.05%
2022/03/0826.918.583618.5618.49-9.228,882-0.03%
2022/03/0763.718.825418.8018.809.727,2330.04%
2022/03/041719.211519.1919.19225,3930.01%
2022/03/03719.3500.0019.34725,1520.03%
2022/03/0217.119.261119.2319.296.125,4370.02%
2022/03/0110.419.26619.2819.294.425,1810.02%
2022/02/2523.219.01118.9719.0222.224,8330.09%
2022/02/2446.719.103419.0619.0112.723,7230.05%
2022/02/2319.119.31219.3619.3417.121,8590.08%
2022/02/228919.383019.4019.365921,0940.28%
2022/02/21113.519.731319.7019.75100.519,3270.52% 大買/
2022/02/18619.651019.6619.70-417,936-0.02%
2022/02/1726.419.62119.5919.6225.417,6610.14%
2022/02/16105.119.5800.0019.52105.117,6990.59% 大買/鉅額交易
2022/02/1519.319.471019.4819.449.317,3870.05%
2022/02/1437.419.391119.4319.4826.416,6440.16%
2022/02/1137.219.56219.5719.6235.215,7590.22%
2022/02/1035.519.58519.5719.6530.515,5580.20%
2022/02/0953.419.55319.5519.6050.415,3690.33%
2022/02/0820.619.441319.4619.487.615,1250.05%
2022/02/0724.219.1200.0019.2924.214,8920.16%
2022/01/26519.022019.0219.01-1514,718-0.10%
2022/01/2545.818.9600.0018.9645.814,8010.31%
2022/01/242719.0800.0019.162714,3330.19%
2022/01/21519.18519.2319.17014,1590.00%
2022/01/2016.119.411419.3819.412.113,6640.02%
2022/01/19519.4300.0019.41513,6400.04%
2022/01/170.119.3900.0019.370.113,4770.00%
2022/01/1414.419.3500.0019.4014.413,3730.11%
2022/01/13219.4700.0019.48213,1980.02%
2022/01/124.119.32119.3019.353.113,0950.02%
2022/01/10619.1100.0019.17612,9070.05%
2022/01/075.219.1400.0019.115.212,8160.04%
2022/01/069.219.1300.0019.159.212,6720.07%
2022/01/050.119.2000.0019.170.112,5730.00%
2022/01/04519.1200.0019.18512,6180.04%
2022/01/032119.192119.2019.10012,5560.00%
2021/12/301119.1600.0019.171112,3840.09%
2021/12/292.819.1100.0019.172.812,4910.02%
2021/12/2700.00119.0119.02-112,843-0.01%
2021/12/24318.96118.9818.94213,1740.02%
2021/12/23118.92118.9218.91013,1620.00%
2021/12/225.118.87218.8718.873.113,3670.02%
2021/12/21218.751018.8818.84-813,393-0.06%
2021/12/2013.818.7700.0018.7513.813,3780.10%
2021/12/171.118.851518.8518.86-13.913,258-0.10%
2021/12/16518.8100.0018.85513,2380.04%
2021/12/15918.7300.0018.74913,4060.07%
2021/12/141.418.6800.0018.701.413,3970.01%
2021/12/13718.8800.0018.82713,2760.05%
2021/12/101018.861518.8518.84-513,175-0.04%
2021/12/09618.812518.8118.82-1913,060-0.15%
2021/12/083.318.7800.0018.803.312,9980.03%
2021/12/074.118.66118.6418.763.112,8630.02%
2021/12/06118.6800.0018.70112,8110.01%
2021/12/03718.635018.6618.66-4312,951-0.33%
2021/12/02118.551518.5618.55-1412,937-0.11%
2021/12/01718.4100.0018.55712,9870.05%
2021/11/302318.50418.5218.421913,0130.15%
2021/11/2925.318.3800.0018.4025.313,0040.19%
2021/11/2612618.601218.5118.49113.912,7330.89% 大買/鉅額交易
2021/11/25618.6600.0018.72612,3240.05%
2021/11/2400.00718.6718.67-712,352-0.06%
2021/11/2321.518.64318.6318.6218.512,3420.15%
2021/11/226.218.72118.7118.745.212,3210.04%
2021/11/191.218.7500.0018.711.212,3180.01%
2021/11/181718.76618.7418.771112,2000.09%
2021/11/17118.642218.6118.65-2112,133-0.17%
2021/11/16172.118.6300.0018.58172.112,1121.42% 大買/鉅額交易
2021/11/151.318.851718.8618.85-15.711,681-0.13%
2021/11/127.618.711318.7118.73-5.411,366-0.05%
2021/11/111118.662418.6718.67-1311,737-0.11%
2021/11/101.118.6800.0018.691.112,0650.01%
2021/11/090.118.63118.6118.65-0.912,249-0.01%
2021/11/08318.500.418.5018.552.712,2520.02%
2021/11/05218.3700.0018.44212,2480.02%
2021/11/049.518.44218.4618.427.512,3560.06%
2021/11/032.118.38118.4018.411.112,3370.01%
2021/11/021.218.4200.0018.341.212,2310.01%
2021/11/01118.30118.3118.32012,0120.00%
2021/10/298.118.271118.3218.32-2.912,008-0.02%
2021/10/283.418.388318.3618.38-79.611,964-0.67%
2021/10/275.118.3100.0018.365.111,9370.04%
2021/10/252.518.2100.0018.242.511,8080.02%
2021/10/22218.1700.0018.19211,9420.02%
2021/10/21818.20318.2218.18511,9080.04%
2021/10/2010.118.2000.0018.1910.111,8660.09%
2021/10/191.318.21118.1918.190.311,8060.00%
2021/10/182618.2100.0018.182611,7800.22%
2021/10/1400.001018.0318.05-1011,787-0.08%
2021/10/130.318.0500.0018.030.311,7720.00%
2021/10/12518.0400.0018.06511,6800.04%
2021/10/07418.1900.0018.20411,4310.03%
2021/10/063.117.9500.0017.993.111,3620.03%
2021/10/057.117.89317.8417.964.111,1930.04%
2021/10/0412.217.9400.0017.9512.210,9320.11%
2021/10/0117.518.0100.0018.0317.510,6700.16%
2021/09/303418.2100.0018.213410,2580.33%
2021/09/29160.118.1800.0018.16160.110,2701.56% 大買/鉅額交易
2021/09/28618.36718.2618.37-110,050-0.01%
2021/09/27118.45118.4018.4209,9710.00%
2021/09/231.218.28718.2118.30-5.99,901-0.06%
2021/09/2212.418.00618.0318.126.49,9070.06%
2021/09/17418.3400.0018.3049,6480.04%
2021/09/169.118.20518.2018.254.19,6120.04%
2021/09/153.218.152.118.2418.241.19,5200.01%
2021/09/140.218.2600.0018.250.29,4900.00%
2021/09/13418.152.218.1618.201.99,5300.02%
2021/09/093.118.0000.0018.013.19,5750.03%
2021/09/087.117.981117.9918.02-3.99,531-0.04%
2021/09/062.518.1600.0018.152.59,2610.03%
2021/09/03318.1300.0018.1539,1820.03%
2021/09/020.318.1000.0018.050.39,1190.00%
2021/09/01218.17218.1818.1909,0560.00%
2021/08/272.117.9700.0017.982.18,9980.02%
2021/08/26117.7900.0017.8018,9460.01%
2021/08/252.217.8400.0017.862.28,8760.02%
2021/08/24617.7200.0017.7668,8630.07%
2021/08/23117.71217.7117.66-18,939-0.01%
2021/08/205.117.441617.4317.46-10.98,872-0.12%
2021/08/191117.60217.6117.5698,6800.10%
2021/08/182.117.61717.6417.86-4.98,335-0.06%
2021/08/171617.7800.0017.73168,1220.20%
2021/08/1616.218.11218.0718.2014.27,5560.19%
2021/08/131118.251018.2518.2417,1040.01%
2021/08/12718.3900.0018.3576,8230.10%
2021/08/11218.4000.0018.4226,6800.03%
2021/08/102818.480.118.4818.4527.96,6670.42%
2021/08/090.218.5500.0018.510.27,1210.00%
2021/08/062118.57718.6218.63147,3930.19%
2021/08/052618.6300.0018.64267,6950.34%
2021/08/04118.6000.0018.5918,7080.01%
2021/08/035018.440.318.4618.4949.79,1440.54%
2021/08/0200.000.218.3518.44-0.29,1370.00%
2021/07/30118.3000.0018.2619,1960.01%
2021/07/2900.00218.2618.29-29,323-0.02%
2021/07/283.418.1400.0018.173.49,4800.04%
2021/07/231018.4900.0018.42109,6460.10%
2021/07/2200.001318.3918.40-139,671-0.13%
2021/07/211.118.39118.3118.320.19,6900.00%
2021/07/201.318.3800.0018.371.39,6980.01%
2021/07/190.118.4500.0018.510.19,6760.00%
2021/07/15118.4800.0018.4919,8700.01%
2021/07/14118.45718.4418.46-69,937-0.06%
2021/07/1300.00218.5018.47-210,006-0.02%
2021/07/120.318.52318.5218.45-2.710,051-0.03%
2021/07/092.118.3800.0018.412.110,0840.02%
2021/07/08518.4900.0018.45510,1830.05%
2021/07/06218.4400.0018.40210,1950.02%
2021/07/05118.40218.3918.38-110,185-0.01%
2021/07/02218.2300.0018.25210,1260.02%
2021/07/01218.265.518.2418.21-3.510,164-0.03%
2021/06/302.318.2400.0018.232.310,1620.02%
2021/06/29018.2600.0018.20010,1820.00%
2021/06/28118.3000.0018.27110,2370.01%
2021/06/25418.2700.0018.25410,2900.04%
2021/06/2400.00218.2218.23-210,303-0.02%
2021/06/2300.00118.1418.20-110,349-0.01%
2021/06/22318.1700.0018.09310,3490.03%
2021/06/2110.218.14118.1318.149.210,2780.09%
2021/06/18118.3300.0018.30110,1430.01%
2021/06/151118.2600.0018.261110,1800.11%
2021/06/09118.20518.2018.16-410,201-0.04%
2021/06/080.118.3200.0018.270.110,2050.00%
2021/06/0700.00018.2218.25010,2450.00%
2021/06/04018.32218.3218.32-210,143-0.02%
2021/06/03518.4200.0018.42510,1060.05%
2021/06/020.218.4900.0018.410.210,1240.00%
2021/05/311.118.24118.3118.330.110,1530.00%
2021/05/260.218.09218.0618.10-1.910,161-0.02%
2021/05/241.117.8552.217.8317.90-51.110,340-0.49%
2021/05/2100.00318.1317.96-310,411-0.03%
2021/05/20417.79617.7617.78-210,407-0.02%
2021/05/193.117.85217.8217.881.110,4260.01%
2021/05/184.117.44117.7517.903.110,3920.03%
2021/05/1711.217.571417.4617.48-2.810,289-0.03%
2021/05/148.118.051118.0618.05-2.99,668-0.03%
2021/05/131617.811017.3917.8369,2480.06%
2021/05/1286.118.171317.9117.9273.18,8960.82%
2021/05/113319.01519.0619.00287,8600.36%
2021/05/10719.2400.0019.2677,4400.09%
2021/05/0700.00119.0019.15-17,402-0.01%
2021/05/06118.84318.8718.87-27,405-0.03%
2021/05/05818.8600.0018.8287,4180.11%
2021/05/041118.77218.6018.7697,3130.12%
2021/05/03119.0300.0019.0217,0820.01%
2021/04/29119.16519.1519.15-47,057-0.06%
2021/04/28219.2400.0019.1927,1280.03%
2021/04/27319.19219.1919.2217,2670.01%
2021/04/2600.00219.0919.19-27,284-0.03%
2021/04/23618.8800.0018.9467,3530.08%
2021/04/22219.020.219.1018.901.87,4090.02%
2021/04/215.119.0100.0019.025.17,3350.07%
2021/04/20719.0000.0019.0177,3850.09%
2021/04/19518.8500.0018.9657,3990.07%
2021/04/16218.6700.0018.7327,4190.03%
2021/04/15718.4900.0018.5077,5420.09%
2021/04/1300.00118.6018.49-17,652-0.01%
2021/04/1200.00418.5818.56-47,777-0.05%
2021/04/09618.5100.0018.5167,8820.08%
2021/04/08118.5400.0018.5817,8730.01%
2021/04/07118.4700.0018.5318,0120.01%
2021/04/065.218.50218.5018.513.28,0290.04%
2021/04/01218.4200.0018.4228,2260.02%
2021/03/31618.42118.4518.3958,2400.06%
2021/03/30318.30118.3518.4528,1800.02%
2021/03/29318.18118.2518.2128,1520.02%
2021/03/26317.95118.0017.9928,1650.02%
2021/03/24117.8000.0017.7818,1920.01%
2021/03/23217.8000.0017.8028,2540.02%
2021/03/221017.7100.0017.74108,3580.12%
2021/03/19517.63617.6617.67-18,477-0.01%
2021/03/1800.00317.6717.72-38,554-0.04%
2021/03/179.417.6700.0017.609.48,6390.11%
2021/03/16417.6600.0017.6548,8160.05%
2021/03/15217.5900.0017.6028,9460.02%
2021/03/1200.00617.4617.50-69,164-0.07%
2021/03/1100.00817.3817.39-89,357-0.09%
2021/03/10117.1800.0017.1619,4790.01%
2021/03/0900.00217.0317.14-29,669-0.02%
2021/03/08117.0700.0017.0219,8740.01%
2021/03/05217.00117.0017.0019,9880.01%
2021/03/04417.0500.0017.10410,1160.04%
2021/03/03117.10317.0617.24-210,191-0.02%
2021/02/26317.2000.0017.14310,4250.03%
2021/02/25117.430.217.4017.430.810,4370.01%
2021/02/243117.45517.3717.372610,7830.24%
2021/02/23317.3900.0017.43310,8100.03%
2021/02/18116.9400.0016.99111,7450.01%
2021/02/17116.9500.0016.93112,5700.01%
2021/02/0500.00216.7616.74-212,619-0.02%
2021/02/03216.671516.6616.67-1313,123-0.10%
2021/02/02116.62116.6716.61013,2740.00%
2021/02/0100.00416.3216.45-413,523-0.03%
2021/01/291.316.40216.5416.36-0.713,560-0.01%
2021/01/280.716.69216.5516.62-1.313,542-0.01%
2021/01/2700.00116.7716.81-113,518-0.01%
2021/01/26216.8400.0016.68213,4140.01%
2021/01/22216.56616.6016.65-413,356-0.03%
2021/01/2010.116.61316.4116.407.113,3240.05%
2021/01/19416.7700.0016.76413,1540.03%
2021/01/18816.6900.0016.70813,1180.06%
2021/01/151217.002016.8716.87-812,992-0.06%
2021/01/12316.5600.0016.56312,7240.02%
2021/01/11416.6200.0016.67412,6350.03%
2021/01/082516.40116.4016.502412,5840.19%
2021/01/07216.2200.0016.24212,4130.02%
2021/01/06616.263116.2016.10-2512,292-0.20%
2021/01/05516.1300.0016.21512,1130.04%
2021/01/0400.00116.2016.20-111,972-0.01%
2020/12/3100.00116.1816.14-111,888-0.01%
2020/12/3000.00116.0216.16-111,858-0.01%
2020/12/2500.009915.9215.89-9911,506-0.86%
2020/12/2300.00115.7115.74-111,520-0.01%
2020/12/2200.00115.8515.70-111,805-0.01%
2020/12/1800.00215.9215.86-212,696-0.02%
2020/12/1600.00115.8615.92-113,185-0.01%
2020/12/1500.001615.8215.69-1613,090-0.12%
2020/12/14115.9600.0015.95113,1950.01%
2020/12/1100.00215.8815.98-213,198-0.02%
2020/12/10716.02415.9615.98313,1240.02%
2020/12/093116.03216.0116.142912,9780.22%
2020/12/0800.00815.9216.00-812,976-0.06%
2020/12/07215.895515.8815.91-5312,785-0.41%
2020/12/0400.002215.6915.76-2213,088-0.17%
2020/12/03515.581015.6515.60-512,956-0.04%
2020/12/0200.001315.5115.54-1313,005-0.10%
2020/11/3000.001415.4915.35-1413,406-0.10%
2020/11/2600.002215.3715.41-2213,800-0.16%
2020/11/25515.412315.3115.34-1814,107-0.13%
2020/11/2400.001215.4215.36-1214,106-0.09%
2020/11/2300.001315.3715.40-1314,059-0.09%
2020/11/2000.00515.2015.23-513,686-0.04%
2020/11/1900.00315.2015.21-313,586-0.02%
2020/11/18115.182415.1915.22-2313,496-0.17%
2020/11/1700.001515.1215.13-1513,720-0.11%
2020/11/1600.003015.0915.10-3015,263-0.20%
2020/11/1300.001514.9314.97-1514,644-0.10%
2020/11/120.214.96514.9514.94-4.814,707-0.03%
2020/11/1100.003114.9314.99-3114,844-0.21%
2020/11/1000.004414.7914.79-4414,465-0.30%
2020/11/0900.001014.7814.76-1014,330-0.07%
2020/11/0600.00614.6314.65-614,348-0.04%
2020/11/05114.6000.0014.61114,4470.01%
2020/11/0400.00114.5514.58-114,512-0.01%
2020/11/0300.00414.5214.51-414,654-0.03%
2020/10/30214.4200.0014.42215,7030.01%
2020/10/29514.46114.5314.49416,0490.02%
2020/10/2800.00214.5714.55-216,323-0.01%
2020/10/2600.001214.6014.60-1216,838-0.07%
2020/10/23114.5200.0014.54117,2020.01%
2020/10/21214.4900.0014.50219,1200.01%
2020/10/2000.00114.5114.51-120,3580.00%
2020/10/19214.5900.0014.55221,8130.01%
2020/10/16114.5100.0014.50123,3310.00%
2020/10/14214.661414.6614.64-1226,274-0.05%
2020/10/13114.6000.0014.62126,6420.00%
2020/10/12114.6300.0014.65127,0410.00%
2020/10/08314.6200.0014.66327,4120.01%
2020/10/07214.5800.0014.60227,7930.01%
2020/10/06214.6000.0014.60228,2230.01%
2020/10/05114.6000.0014.54128,6470.00%
2020/09/30114.5600.0014.58129,0930.00%
2020/09/291914.5600.0014.531929,5420.06%
2020/09/281114.44214.5014.50930,0260.03%
2020/09/257314.32114.2914.247230,4500.24%
2020/09/248114.401014.3314.337130,5930.23%
2020/09/23714.632014.6314.60-1330,294-0.04%
2020/09/222614.675114.6814.65-2530,496-0.08%
2020/09/213014.7800.0014.733030,6310.10%
2020/09/18214.8100.0014.83230,9150.01%
2020/09/171614.8100.0014.791631,5320.05%
2020/09/16514.911014.9114.89-531,860-0.02%
2020/09/151214.8700.0014.891232,3920.04%
2020/09/141014.8500.0014.861032,9710.03%
2020/09/111014.77814.7714.76233,6160.01%
2020/09/1000.00114.7714.78-134,1390.00%
2020/09/092814.681314.7014.751534,8570.04%
2020/09/081714.81114.8014.811634,8200.05%
2020/09/07314.81114.8514.79235,6240.01%
2020/09/044614.771014.7514.773636,1580.10%
2020/09/031214.8800.0014.881235,9880.03%
2020/09/021514.8100.0014.831536,7390.04%
2020/09/011314.8400.0014.851337,0900.04%
2020/08/31614.90214.9214.87437,4320.01%
2020/08/28714.9800.0014.97737,6700.02%
2020/08/27415.0000.0014.99438,5330.01%
2020/08/26715.0100.0015.02739,4470.02%
2020/08/251515.0000.0015.001540,6830.04%
2020/08/24114.8911214.9314.94-11141,816-0.27% 大賣/鉅額交易
2020/08/212614.9200.0014.902642,9650.06%
2020/08/205814.88215.0114.875642,9160.13%
2020/08/192615.2500.0015.192639,2040.07%
2020/08/18115.3000.0015.27140,0820.00%
2020/08/171415.24315.2615.271141,2470.03%
2020/08/1300.00115.0615.07-144,0090.00%
2020/08/12215.03215.0215.01046,1750.00%
2020/08/112215.11115.1515.082147,6500.04%
2020/08/07215.10115.1015.10152,2900.00%
2020/08/062615.2300.0015.152654,9630.05%
2020/08/05315.13115.1415.16257,5030.00%
2020/08/04314.981115.0015.02-858,077-0.01%
2020/08/03614.9900.0014.98660,5320.01%
2020/07/30814.9100.0015.00869,0160.01%
2020/07/291114.91114.9214.881075,1270.01%
2020/07/281514.9300.0014.851582,2360.02%
2020/07/271215.051315.0214.98-186,2800.00%
2020/07/245515.141515.1215.054090,7830.04%
2020/07/232215.113215.1515.14-1093,211-0.01%
2020/07/2213815.342015.3515.3111894,0380.13% 大買/鉅額交易
2020/07/2115815.53515.5715.7415393,7960.16% 大買/鉅額交易
2020/07/201315.3700.0015.321385,2500.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音