富邦越南 (00885)-元大-北港券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▼0.08
漲幅
-0.67%
成交量
8,193張
產業
上市
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	10	11.99	11.89	-10	8,619	-0.12%
2024/06/21	6	11.97	0	0.00	11.97	6	8,617	0.07%
2024/06/20	2.2	12.03	0	0.00	12.02	2.2	8,575	0.03%
2024/06/19	3	12.06	0	0.00	12.03	3	8,756	0.03%
2024/06/18	0	0.00	10	12.10	12.13	-10	8,805	-0.11%
2024/06/17	27	12.13	2	12.15	12.07	25	8,796	0.28%
2024/06/13	0	0.00	2	12.29	12.28	-2	9,005	-0.02%
2024/06/11	0	0.00	20	12.25	12.16	-20	9,231	-0.22%
2024/05/31	0	0.00	8	12.03	12.05	-8	9,849	-0.08%
2024/05/30	1	12.03	0	0.00	11.96	1	9,901	0.01%
2024/05/29	2	12.20	0	0.00	12.12	2	9,984	0.02%
2024/05/28	0	0.00	3	12.12	12.09	-3	10,026	-0.03%
2024/05/27	0.3	12.06	0	0.00	12.08	0.3	10,475	0.00%
2024/05/22	0	0.00	8	12.27	12.26	-8	10,680	-0.07%
2024/05/20	0	0.00	1	12.31	12.35	-1	10,838	-0.01%
2024/05/14	1	12.08	0	0.00	12.04	1	11,291	0.01%
2024/05/09	0	0.00	4	12.17	12.15	-4	11,132	-0.04%
2024/05/08	0	0.00	5	12.15	12.10	-5	11,088	-0.05%
2024/05/07	0	0.00	13	12.09	12.08	-13	11,050	-0.12%
2024/05/06	0	0.00	9	12.01	12.02	-9	11,026	-0.08%
2024/05/03	0	0.00	2	11.95	11.96	-2	10,959	-0.02%
2024/05/02	4	11.85	0	0.00	11.83	4	10,934	0.04%
2024/04/29	2	11.89	0	0.00	11.92	2	10,985	0.02%
2024/04/23	3	11.67	0	0.00	11.69	3	11,040	0.03%
2024/04/22	0.1	11.65	0	0.00	11.63	0.1	11,031	0.00%
2024/04/19	22.1	11.57	0	0.00	11.52	22.1	11,011	0.20%
2024/04/18	16	11.70	0	0.00	11.74	16	10,913	0.15%
2024/04/17	5	11.90	0	0.00	11.90	5	10,745	0.05%
2024/04/16	22	11.93	0	0.00	11.90	22	10,650	0.21%
2024/04/12	0	0.00	1	12.57	12.57	-1	10,188	-0.01%
2024/04/11	1	12.47	0	0.00	12.50	1	10,199	0.01%
2024/04/09	12	12.45	0	0.00	12.45	12	10,361	0.12%
2024/04/08	2.5	12.50	0	0.00	12.48	2.5	10,358	0.02%
2024/04/01	10.3	12.70	0	0.00	12.71	10.3	10,314	0.10%
2024/03/28	0	0.00	5	12.91	12.85	-5	10,424	-0.05%
2024/03/27	0	0.00	32	12.82	12.76	-32	10,360	-0.31%
2024/03/26	0	0.00	10	12.75	12.76	-10	10,316	-0.10%
2024/03/25	0	0.00	10	12.88	12.81	-10	10,376	-0.10%
2024/03/22	10	12.85	21	12.82	12.82	-11	10,424	-0.11%
2024/03/21	0	0.00	38	12.69	12.69	-38	10,360	-0.37%
2024/03/20	2	12.50	0	0.00	12.51	2	10,408	0.02%
2024/03/19	3	12.50	0	0.00	12.56	3	10,501	0.03%
2024/03/18	162.5	12.56	156	12.43	12.29	6.5	10,354	0.06%	大買/大賣/
2024/03/15	2	12.64	153	12.62	12.53	-151	10,153	-1.49%	大賣/鉅額交易
2024/03/14	2	12.76	25	12.72	12.74	-23	10,067	-0.23%
2024/03/13	5	12.52	0	0.00	12.52	5	9,917	0.05%
2024/03/12	0	0.00	12	12.45	12.44	-12	9,916	-0.12%
2024/03/11	0	0.00	4	12.55	12.55	-4	9,805	-0.04%
2024/03/08	1	12.70	3	12.72	12.57	-2	9,765	-0.02%
2024/03/05	2	12.58	0	0.00	12.58	2	9,461	0.02%
2024/03/04	0	0.00	5	12.61	12.62	-5	9,433	-0.05%
2024/02/29	10	12.47	103	12.56	12.48	-93	9,402	-0.99%	大賣/
2024/02/27	0.1	12.10	0	0.00	12.23	0.1	9,222	0.00%
2024/02/23	0	0.00	1	12.32	12.33	-1	8,998	-0.01%
2024/02/22	1	12.27	0	0.00	12.28	1	9,022	0.01%
2024/02/21	5	12.36	15	12.32	12.29	-10	9,370	-0.11%
2024/02/20	8.4	12.29	7	12.22	12.31	1.4	9,248	0.02%
2024/02/19	0	0.00	15	12.00	12.05	-15	9,010	-0.17%
2024/02/16	6	11.92	0	0.00	11.93	6	9,058	0.07%
2024/02/15	0	0.00	40	11.89	11.91	-40	8,992	-0.44%
2024/02/05	1	11.78	2	11.79	11.79	-1	8,919	-0.01%
2024/02/02	0	0.00	5	11.80	11.76	-5	8,976	-0.06%
2024/02/01	1	11.68	0	0.00	11.75	1	9,269	0.01%
2024/01/29	152	11.78	0	0.00	11.78	152	9,517	1.60%	大買/鉅額交易
2024/01/25	4	11.79	0	0.00	11.80	4	10,036	0.04%
2024/01/24	1	11.83	0	0.00	11.84	1	10,400	0.01%
2024/01/23	2	11.86	1	11.86	11.86	1	10,639	0.01%
2024/01/22	2	11.90	0	0.00	11.89	2	10,788	0.02%
2024/01/17	0	0.00	3	11.80	11.81	-3	11,638	-0.03%
2024/01/12	4	11.71	0	0.00	11.66	4	11,819	0.03%
2024/01/09	0	0.00	1	11.89	11.86	-1	12,165	-0.01%
2024/01/08	0	0.00	1	11.95	11.91	-1	12,180	-0.01%
2024/01/05	0.2	11.90	0	0.00	11.88	0.2	12,194	0.00%
2024/01/04	0	0.00	3	11.80	11.94	-3	12,221	-0.02%
2024/01/03	3	11.66	0	0.00	11.72	3	12,132	0.02%
2024/01/02	2.4	11.79	5	11.81	11.73	-2.6	12,210	-0.02%
2023/12/29	0	0.00	2	11.73	11.76	-2	12,144	-0.02%
2023/12/28	2	11.67	4	11.67	11.66	-2	12,241	-0.02%
2023/12/27	6	11.76	5	11.73	11.72	1	12,314	0.01%
2023/12/26	3	11.73	0	0.00	11.72	3	12,394	0.02%
2023/12/21	0	0.00	174	11.56	11.57	-174	12,914	-1.35%	大賣/鉅額交易
2023/12/20	178	11.59	0	0.00	11.58	178	13,075	1.36%	大買/鉅額交易
2023/12/19	7	11.49	0	0.00	11.50	7	13,470	0.05%
2023/12/18	9	11.60	0	0.00	11.60	9	13,482	0.07%
2023/12/15	7	11.72	0	0.00	11.70	7	13,340	0.05%
2023/12/14	2	11.82	63	11.81	11.80	-61	13,258	-0.46%
2023/12/13	2	11.93	0	0.00	11.90	2	13,296	0.02%
2023/12/11	0	0.00	2	11.89	11.90	-2	13,687	-0.01%
2023/12/08	1	11.83	0	0.00	11.85	1	13,741	0.01%
2023/12/07	59	11.90	0	0.00	11.79	59	13,867	0.43%
2023/12/06	3.1	11.90	0	0.00	11.90	3.1	13,893	0.02%
2023/12/05	4	11.83	11	11.86	11.83	-7	13,906	-0.05%
2023/12/04	2	11.84	4	11.76	11.87	-2	14,077	-0.01%
2023/12/01	2	11.59	0	0.00	11.62	2	14,108	0.01%
2023/11/30	5	11.69	2	11.67	11.72	3	14,121	0.02%
2023/11/29	0	0.00	10	11.67	11.65	-10	14,170	-0.07%
2023/11/28	5	11.55	0	0.00	11.55	5	14,210	0.04%
2023/11/27	10	11.67	9	11.65	11.65	1	14,233	0.01%
2023/11/24	31	11.62	0	0.00	11.63	31	14,410	0.22%
2023/11/21	15	11.78	8	11.77	11.78	7	14,650	0.05%
2023/11/20	29	11.70	0	0.00	11.75	29	14,763	0.20%
2023/11/16	5	12.10	2	12.12	12.02	3	15,045	0.02%
2023/11/14	0	0.00	4	12.03	12.03	-4	16,481	-0.02%
2023/11/10	1	11.96	0	0.00	11.95	1	16,804	0.01%
2023/11/09	2	12.06	6	11.98	12.05	-4	16,835	-0.02%
2023/11/08	3	11.62	0	0.00	11.63	3	17,037	0.02%
2023/11/06	0	0.00	1	11.70	11.70	-1	17,399	-0.01%
2023/11/02	0	0.00	2	11.19	11.34	-2	17,341	-0.01%
2023/11/01	13	11.03	3	11.03	11.05	10	17,309	0.06%
2023/10/31	2	11.13	0	0.00	11.13	2	17,200	0.01%
2023/10/30	100	11.26	0	0.00	11.25	100	17,376	0.58%
2023/10/27	9	11.36	0	0.00	11.34	9	17,454	0.05%
2023/10/26	7	11.44	5	11.86	11.40	2	17,253	0.01%
2023/10/20	4	11.69	0	0.00	11.67	4	17,253	0.02%
2023/10/19	8	12.00	0	0.00	11.89	8	17,264	0.05%
2023/10/12	3	12.66	0	0.00	12.73	3	17,089	0.02%
2023/10/05	2	12.42	5	12.41	12.42	-3	17,114	-0.02%
2023/10/04	7	12.15	2	12.20	12.37	5	17,208	0.03%
2023/10/03	5	12.54	0	0.00	12.40	5	17,203	0.03%
2023/10/02	0	0.00	1	12.62	12.70	-1	17,245	-0.01%
2023/09/26	7	12.50	0	0.00	12.46	7	17,121	0.04%
2023/09/22	5	12.97	0	0.00	12.95	5	16,701	0.03%
2023/09/21	3	13.44	0	0.00	13.40	3	16,411	0.02%
2023/09/18	5	13.40	0	0.00	13.29	5	16,897	0.03%
2023/09/15	2.2	13.51	1	13.59	13.45	1.2	16,802	0.01%
2023/09/14	4	13.71	2	13.58	13.56	2	16,734	0.01%
2023/09/11	0	0.00	1	13.91	13.91	-1	16,692	-0.01%
2023/09/08	0	0.00	18	13.90	13.90	-18	16,784	-0.11%
2023/09/07	1	13.95	6	13.97	13.87	-5	16,997	-0.03%
2023/08/31	0	0.00	0.3	13.68	13.69	-0.3	17,426	0.00%
2023/08/29	8	13.58	0	0.00	13.39	8	17,419	0.05%
2023/08/24	3	13.18	0	0.00	13.19	3	16,962	0.02%
2023/08/23	1	13.25	3	13.25	13.16	-2	16,802	-0.01%
2023/08/22	12	13.05	12	12.96	12.93	0	16,605	0.00%
2023/08/21	4.4	13.18	13	13.25	13.21	-8.6	16,193	-0.05%
2023/08/18	12	13.61	15	13.80	13.56	-3	15,283	-0.02%
2023/08/17	0	0.00	46	14.02	14.03	-46	14,547	-0.32%
2023/08/16	1	13.87	8	13.99	13.95	-7	14,422	-0.05%
2023/08/15	5	13.96	5	14.01	13.92	0	14,344	0.00%
2023/08/14	0	0.00	80	13.96	14.00	-80	14,240	-0.56%
2023/08/11	12.2	13.81	1	13.73	13.74	11.2	13,871	0.08%
2023/08/10	0	0.00	27	13.81	13.81	-27	13,800	-0.20%
2023/08/08	2	13.97	2	13.96	13.97	0	13,927	0.00%
2023/08/07	3	13.83	10	13.82	13.83	-7	13,862	-0.05%
2023/08/04	0	0.00	8	13.53	13.60	-8	13,756	-0.06%
2023/08/02	4	13.60	13	13.58	13.52	-9	13,539	-0.07%
2023/08/01	1	13.73	9	13.81	13.85	-8	13,145	-0.06%
2023/07/31	0	0.00	5	13.53	13.54	-5	12,969	-0.04%
2023/07/28	0	0.00	1	13.20	13.29	-1	12,789	-0.01%
2023/07/27	3	13.22	0	0.00	13.10	3	12,593	0.02%
2023/07/26	10	13.16	7	13.14	13.16	3	12,467	0.02%
2023/07/25	4	13.16	0	0.00	13.16	4	12,423	0.03%
2023/07/24	0.4	13.16	27	13.17	13.17	-26.6	12,315	-0.22%
2023/07/21	1	12.85	0	0.00	12.83	1	12,557	0.01%
2023/07/20	0	0.00	7	12.73	12.72	-7	12,498	-0.06%
2023/07/18	4	12.77	6	12.77	12.73	-2	12,431	-0.02%
2023/07/17	0	0.00	1	12.70	12.76	-1	12,347	-0.01%
2023/07/14	3	12.68	10	12.72	12.66	-7	12,274	-0.06%
2023/07/13	2	12.67	5	12.65	12.63	-3	12,216	-0.02%
2023/07/12	4	12.55	3	12.53	12.54	1	12,254	0.01%
2023/07/07	4	12.23	1	12.25	12.24	3	12,133	0.02%
2023/07/06	0	0.00	73	12.30	12.28	-73	12,120	-0.60%
2023/07/03	3	12.28	0	0.00	12.29	3	12,624	0.02%
2023/06/30	7	12.28	1	12.24	12.20	6	12,732	0.05%
2023/06/28	22	12.34	0	0.00	12.43	22	12,891	0.17%
2023/06/27	2	12.29	0	0.00	12.28	2	12,868	0.02%
2023/06/26	0	0.00	1	12.19	12.24	-1	12,867	-0.01%
2023/06/20	0	0.00	10	11.89	11.90	-10	12,763	-0.08%
2023/06/19	2	11.99	0	0.00	11.90	2	12,952	0.02%
2023/06/16	0	0.00	40	11.90	12.04	-40	13,305	-0.30%
2023/06/14	1.1	12.03	42	12.06	12.04	-40.9	13,570	-0.30%
2023/06/12	0	0.00	1	11.86	11.77	-1	13,812	-0.01%
2023/06/09	0	0.00	2	11.79	11.80	-2	13,895	-0.01%
2023/06/08	4	11.80	1	11.82	11.81	3	13,962	0.02%
2023/06/07	4	11.74	4	11.75	11.74	0	13,788	0.00%
2023/06/06	0	0.00	1	11.59	11.60	-1	13,648	-0.01%
2023/06/05	4.2	11.59	28	11.62	11.62	-23.8	13,740	-0.17%
2023/06/02	0	0.00	16	11.50	11.52	-16	13,714	-0.12%
2023/05/31	2	11.48	0	0.00	11.49	2	13,839	0.01%
2023/05/29	0	0.00	6	11.44	11.45	-6	14,246	-0.04%
2023/05/25	0	0.00	5	11.39	11.41	-5	14,882	-0.03%
2023/05/24	3	11.40	0	0.00	11.40	3	14,983	0.02%
2023/05/23	9	11.47	0	0.00	11.45	9	15,177	0.06%
2023/05/22	0	0.00	6	11.43	11.45	-6	15,404	-0.04%
2023/05/19	1	11.49	0	0.00	11.48	1	15,437	0.01%
2023/05/18	0.1	11.53	7	11.53	11.53	-6.9	15,512	-0.04%
2023/05/17	0	0.00	1	11.55	11.53	-1	15,649	-0.01%
2023/05/16	0	0.00	4	11.55	11.54	-4	15,656	-0.03%
2023/05/15	1	11.55	1	11.44	11.55	0	15,633	0.00%
2023/05/12	2	11.39	2	11.33	11.38	0	15,354	0.00%
2023/05/11	1	11.33	0	0.00	11.34	1	15,365	0.01%
2023/05/10	11.1	11.31	0	0.00	11.35	11.1	15,591	0.07%
2023/05/09	5	11.33	0	0.00	11.33	5	15,629	0.03%
2023/05/05	0.1	11.25	0	0.00	11.21	0.1	15,883	0.00%
2023/05/03	0.1	11.30	1	11.28	11.29	-0.9	16,755	-0.01%
2023/05/02	0	0.00	3	11.31	11.33	-3	17,076	-0.02%
2023/04/28	3.1	11.21	2	11.24	11.25	1.1	17,710	0.01%
2023/04/26	16	11.09	589	11.06	11.12	-573	17,866	-3.21%	大賣/鉅額交易
2023/04/25	0	0.00	4	11.26	11.22	-4	17,469	-0.02%
2023/04/24	6	11.22	0	0.00	11.30	6	17,559	0.03%
2023/04/18	4	11.35	28	11.34	11.33	-24	18,436	-0.13%
2023/04/17	2.2	11.34	1	11.33	11.34	1.2	18,578	0.01%
2023/04/14	2	11.43	1	11.41	11.41	1	18,952	0.01%
2023/04/13	57.2	11.45	0	0.00	11.45	57.2	19,085	0.30%
2023/04/12	100	11.43	5	11.47	11.47	95	19,252	0.49%
2023/04/11	332.1	11.42	0	0.00	11.38	332.1	19,364	1.71%	大買/鉅額交易
2023/04/10	1	11.47	1	11.47	11.45	0	19,446	0.00%
2023/04/07	100	11.44	0	0.00	11.42	100	19,929	0.50%
2023/04/06	2	11.48	0	0.00	11.55	2	20,061	0.01%
2023/03/31	0	0.00	7	11.37	11.38	-7	19,807	-0.04%
2023/03/30	1	11.37	9	11.34	11.37	-8	20,007	-0.04%
2023/03/29	10	11.19	0	0.00	11.17	10	19,836	0.05%
2023/03/28	1	11.20	0	0.00	11.22	1	20,716	0.00%
2023/03/27	15	11.15	0	0.00	11.15	15	20,723	0.07%
2023/03/24	0	0.00	1	11.11	11.11	-1	20,877	0.00%
2023/03/23	1	11.06	0	0.00	11.02	1	20,786	0.00%
2023/03/22	0	0.00	1	11.13	11.11	-1	20,803	0.00%
2023/03/21	30	10.96	6	11.00	10.96	24	21,252	0.11%
2023/03/20	39	11.10	0	0.00	11.04	39	20,980	0.19%
2023/03/17	1	11.20	0	0.00	11.20	1	21,046	0.00%
2023/03/16	1	11.26	4	11.29	11.24	-3	21,361	-0.01%
2023/03/15	5	11.20	0	0.00	11.27	5	21,332	0.02%
2023/03/14	3	11.22	0	0.00	11.18	3	21,857	0.01%
2023/03/13	0	0.00	1	11.27	11.33	-1	22,930	0.00%
2023/03/10	1	11.21	10	11.22	11.21	-9	23,537	-0.04%
2023/03/09	6	11.25	0	0.00	11.25	6	24,278	0.02%
2023/03/08	1	11.25	0	0.00	11.21	1	24,859	0.00%
2023/03/07	43	11.26	0	0.00	11.25	43	25,227	0.17%
2023/03/06	4	11.30	5	11.31	11.32	-1	25,624	0.00%
2023/03/03	7	11.21	0	0.00	11.21	7	25,838	0.03%
2023/03/02	1	11.26	8	11.26	11.25	-7	26,528	-0.03%
2023/03/01	14	11.20	21	11.21	11.26	-7	26,677	-0.03%
2023/02/24	1	11.36	0	0.00	11.38	1	26,925	0.00%
2023/02/23	24	11.46	0	0.00	11.40	24	27,100	0.09%
2023/02/22	5	11.55	10	11.57	11.54	-5	28,121	-0.02%
2023/02/21	1	11.69	20	11.68	11.67	-19	29,372	-0.06%
2023/02/20	0	0.00	1	11.58	11.64	-1	30,110	0.00%
2023/02/17	0	0.00	2	11.54	11.51	-2	30,734	-0.01%
2023/02/15	2	11.39	1	11.48	11.49	1	32,287	0.00%
2023/02/13	3	11.37	0	0.00	11.39	3	33,363	0.01%
2023/02/10	1	11.45	5	11.44	11.44	-4	34,024	-0.01%
2023/02/09	10	11.48	0	0.00	11.50	10	34,532	0.03%
2023/02/08	17	11.51	0	0.00	11.50	17	34,853	0.05%
2023/02/06	2	11.50	0	0.00	11.60	2	34,476	0.01%
2023/02/03	22	11.55	1	11.56	11.55	21	34,351	0.06%
2023/02/02	17	11.58	0	0.00	11.62	17	34,391	0.05%
2023/02/01	2	11.85	13	11.91	11.81	-11	33,838	-0.03%
2023/01/31	7	11.78	1	11.74	11.75	6	33,627	0.02%
2023/01/30	12	11.99	6	11.98	11.94	6	33,439	0.02%
2023/01/17	1	11.53	0	0.00	11.58	1	33,050	0.00%
2023/01/16	20	11.52	0	0.00	11.52	20	33,367	0.06%
2023/01/13	2	11.59	4	11.56	11.56	-2	33,546	-0.01%
2023/01/12	4	11.59	1	11.55	11.55	3	33,535	0.01%
2023/01/11	1	11.49	2	11.51	11.59	-1	33,496	0.00%
2023/01/10	1	11.45	5	11.47	11.43	-4	33,361	-0.01%
2023/01/09	6	11.58	0	0.00	11.59	6	33,250	0.02%
2023/01/06	14	11.60	17	11.62	11.61	-3	33,026	-0.01%
2023/01/05	1	11.61	0	0.00	11.58	1	32,930	0.00%
2023/01/04	17	11.46	21	11.45	11.49	-4	32,893	-0.01%
2023/01/03	5	11.16	3	11.18	11.18	2	32,702	0.01%
2022/12/30	1	11.06	0	0.00	11.13	1	33,184	0.00%
2022/12/29	4	11.02	154	11.05	11.03	-150	33,391	-0.45%	大賣/鉅額交易
2022/12/28	2	10.90	13	10.91	10.99	-11	33,518	-0.03%
2022/12/27	17	10.79	0	0.00	10.88	17	33,567	0.05%
2022/12/26	21	11.02	0	0.00	10.99	21	33,175	0.06%
2022/12/23	5	11.08	0	0.00	11.05	5	32,988	0.02%
2022/12/22	13	11.28	1	11.18	11.18	12	32,826	0.04%
2022/12/21	2	11.22	7	11.21	11.19	-5	32,532	-0.02%
2022/12/20	70	11.15	0	0.00	11.09	70	32,326	0.22%
2022/12/19	2	11.66	0	0.00	11.71	2	31,460	0.01%
2022/12/16	2	11.61	52	11.71	11.70	-50	31,300	-0.16%
2022/12/15	3	11.75	1	11.77	11.75	2	30,985	0.01%
2022/12/14	10	11.70	0	0.00	11.72	10	30,814	0.03%
2022/12/13	52	11.59	7	11.59	11.58	45	30,536	0.15%
2022/12/12	2	11.86	0	0.00	11.89	2	29,774	0.01%
2022/12/09	11	11.91	6.4	11.93	11.95	4.6	29,529	0.02%
2022/12/08	0	0.00	75	11.78	12.01	-75	29,070	-0.26%
2022/12/07	10.1	11.67	2	11.71	11.76	8.1	28,524	0.03%
2022/12/06	15.3	11.99	4	11.97	11.91	11.3	27,951	0.04%
2022/12/05	69.9	12.00	7	11.76	12.07	62.9	27,276	0.23%
2022/12/02	73.1	11.34	5	11.29	11.35	68.1	25,992	0.26%
2022/12/01	68	11.61	184	11.63	11.63	-116	25,191	-0.46%	大賣/鉅額交易
2022/11/30	6	11.26	16.2	11.30	11.27	-10.2	24,382	-0.04%
2022/11/29	154	11.06	7	11.10	11.00	147	23,677	0.62%	大買/鉅額交易
2022/11/28	9.2	10.84	16	10.88	11.06	-6.8	23,084	-0.03%
2022/11/25	4	10.64	3	10.63	10.64	1	22,452	0.00%
2022/11/24	16	10.59	0	0.00	10.51	16	22,034	0.07%
2022/11/23	0.1	10.82	1	10.85	10.79	-0.9	21,179	0.00%
2022/11/22	5	10.80	4	10.84	10.85	1	20,994	0.00%
2022/11/21	1	10.92	25.6	11.04	10.93	-24.6	20,541	-0.12%
2022/11/18	31	11.01	92	11.08	10.91	-61	20,094	-0.30%
2022/11/17	59	10.80	15	10.52	10.88	44	18,589	0.24%
2022/11/16	66	10.01	4	10.18	10.33	62	17,184	0.36%
2022/11/15	30	10.11	6	10.20	10.17	24	16,295	0.15%
2022/11/14	10.2	10.05	5	9.94	10.00	5.2	15,495	0.03%
2022/11/11	15	10.32	6	10.36	10.22	9	14,409	0.06%
2022/11/10	16	10.39	0	0.00	10.21	16	13,686	0.12%
2022/11/09	12.1	10.76	1	10.85	10.77	11.1	12,868	0.09%
2022/11/08	43	10.86	0	0.00	10.71	43	12,355	0.35%
2022/11/07	32	11.04	0	0.00	11.01	32	11,667	0.27%
2022/11/04	0	0.00	40	11.10	11.19	-40	11,046	-0.36%
2022/11/03	0	0.00	1	11.42	11.40	-1	10,539	-0.01%
2022/11/02	1	11.48	0	0.00	11.51	1	10,483	0.01%
2022/11/01	14	11.52	0	0.00	11.57	14	10,425	0.13%
2022/10/28	2	11.53	0	0.00	11.49	2	10,315	0.02%
2022/10/27	5	11.24	0	0.00	11.31	5	10,261	0.05%
2022/10/26	3	11.24	0	0.00	11.20	3	10,296	0.03%
2022/10/25	71	11.27	5	11.04	11.37	66	10,191	0.65%
2022/10/24	3	11.43	0	0.00	11.34	3	9,939	0.03%
2022/10/21	2	11.87	4	11.88	11.82	-2	9,573	-0.02%
2022/10/20	0.1	12.26	1	12.22	12.27	-0.9	9,179	-0.01%
2022/10/19	1	12.50	0	0.00	12.34	1	9,092	0.01%
2022/10/14	4	12.57	5	12.58	12.61	-1	8,869	-0.01%
2022/10/13	2.1	12.23	0	0.00	12.25	2.1	8,820	0.02%
2022/10/12	1	12.13	0	0.00	12.44	1	8,658	0.01%
2022/10/11	4	12.19	4	12.18	12.14	0	8,544	0.00%
2022/10/07	6.4	12.39	12	12.65	12.33	-5.6	8,213	-0.07%
2022/10/06	13.5	13.00	0	0.00	12.93	13.5	7,495	0.18%
2022/10/05	10	13.11	0	0.00	13.06	10	7,060	0.14%
2022/10/04	10	13.20	0	0.00	13.05	10	6,743	0.15%
2022/10/03	11.1	13.38	0	0.00	13.11	11.1	6,429	0.17%
2022/09/30	2.1	13.33	0	0.00	13.38	2.1	6,330	0.03%
2022/09/29	10	13.80	0	0.00	13.76	10	6,274	0.16%
2022/09/28	3	13.79	0	0.00	13.79	3	6,402	0.05%
2022/09/27	40	14.06	0	0.00	14.09	40	6,341	0.63%
2022/09/26	10.1	14.14	6	14.33	14.07	4.1	6,326	0.06%
2022/09/22	0.2	14.41	0	0.00	14.38	0.2	6,315	0.00%
2022/09/20	10.1	14.46	0	0.00	14.47	10.1	6,428	0.16%
2022/09/15	1	14.67	0	0.00	14.67	1	6,797	0.01%
2022/09/14	5.1	14.60	1	14.57	14.58	4.1	6,948	0.06%
2022/09/08	5.1	14.68	2	14.67	14.74	3.1	7,659	0.04%
2022/09/07	0	0.00	1	14.85	14.84	-1	7,846	-0.01%
2022/09/06	0	0.00	16.4	14.91	14.99	-16.4	8,177	-0.20%
2022/09/05	1	14.74	0	0.00	14.85	1	8,299	0.01%
2022/09/01	0	0.00	10	14.70	14.72	-10	8,501	-0.12%
2022/08/31	2.1	14.77	0	0.00	14.79	2.1	8,534	0.02%
2022/08/30	1	14.84	0	0.00	14.83	1	8,639	0.01%
2022/08/29	10	14.64	0	0.00	14.62	10	8,799	0.11%
2022/08/26	0	0.00	10	15.02	14.88	-10	8,823	-0.11%
2022/08/25	0	0.00	6	14.85	14.87	-6	8,804	-0.07%
2022/08/24	0.1	14.72	0	0.00	14.74	0.1	8,862	0.00%
2022/08/22	10	14.72	1	14.74	14.64	9	9,237	0.10%
2022/08/19	20.3	14.91	0	0.00	14.92	20.3	9,383	0.22%
2022/08/18	1	14.83	0	0.00	14.91	1	9,499	0.01%
2022/08/16	1	14.74	0	0.00	14.75	1	9,752	0.01%
2022/08/10	4	14.51	0	0.00	14.52	4	10,055	0.04%
2022/08/08	1	14.46	3	14.40	14.51	-2	11,151	-0.02%
2022/08/05	0	0.00	6	14.47	14.49	-6	11,612	-0.05%
2022/08/04	1	14.51	2	14.43	14.45	-1	11,637	-0.01%
2022/08/03	16	14.36	5	14.37	14.38	11	11,567	0.10%
2022/08/02	8	14.25	0	0.00	14.25	8	11,712	0.07%
2022/08/01	2	14.12	0.3	14.17	14.18	1.7	11,801	0.01%
2022/07/29	0	0.00	40	14.05	14.05	-40	11,831	-0.34%
2022/07/28	20	13.83	0	0.00	13.96	20	11,981	0.17%
2022/07/26	1	13.78	0	0.00	13.80	1	11,998	0.01%
2022/07/25	7	13.77	0	0.00	13.76	7	12,104	0.06%
2022/07/22	1	13.91	0	0.00	13.85	1	12,144	0.01%
2022/07/21	2	13.85	0	0.00	13.89	2	12,277	0.02%
2022/07/15	1	13.73	8	13.73	13.76	-7	12,951	-0.05%
2022/07/13	0	0.00	2	13.57	13.64	-2	13,277	-0.02%
2022/07/12	2	13.44	1	13.50	13.48	1	13,391	0.01%
2022/07/11	0	0.00	2	13.57	13.53	-2	13,394	-0.01%
2022/07/08	3	13.51	0	0.00	13.52	3	13,375	0.02%
2022/07/07	2	13.27	0	0.00	13.40	2	13,348	0.01%
2022/07/06	2	13.62	0	0.00	13.51	2	13,284	0.02%
2022/07/05	17	13.76	0	0.00	13.78	17	13,138	0.13%
2022/07/04	5	13.84	13	13.81	13.83	-8	13,099	-0.06%
2022/07/01	4	13.70	0	0.00	13.67	4	13,168	0.03%
2022/06/30	2	13.92	60	13.92	13.93	-58	13,167	-0.44%
2022/06/28	2.1	13.84	5	13.85	13.87	-2.9	12,995	-0.02%
2022/06/27	49	13.82	0	0.00	13.85	49	13,002	0.38%
2022/06/24	5	13.76	1	13.75	13.77	4	12,778	0.03%
2022/06/23	0.2	13.65	19	13.64	13.63	-18.8	12,767	-0.15%
2022/06/21	37.1	13.72	0	0.00	13.79	37.1	12,527	0.30%
2022/06/20	1	13.93	2	13.90	13.78	-1	12,279	-0.01%
2022/06/17	18.1	13.82	0	0.00	13.80	18.1	12,160	0.15%
2022/06/16	8	14.04	4	14.03	14.01	4	11,853	0.03%
2022/06/15	5.1	14.07	0	0.00	14.07	5.1	11,650	0.04%
2022/06/14	3.1	14.27	0	0.00	14.27	3.1	11,297	0.03%
2022/06/13	4	14.53	0	0.00	14.46	4	11,135	0.04%
2022/06/10	2	14.90	0	0.00	14.88	2	10,982	0.02%
2022/06/08	0.1	14.81	1	14.81	14.90	-0.9	11,119	-0.01%
2022/06/07	1.2	14.68	0	0.00	14.66	1.2	11,050	0.01%
2022/06/06	1	14.76	0	0.00	14.83	1	10,896	0.01%
2022/06/02	2	14.87	2	14.86	14.87	0	10,868	0.00%
2022/06/01	1	14.81	2	14.81	14.78	-1	10,933	-0.01%
2022/05/31	0	0.00	0.1	14.75	14.73	-0.1	10,895	0.00%
2022/05/30	2	14.81	10	14.85	14.82	-8	10,705	-0.07%
2022/05/27	1	14.78	0	0.00	14.77	1	10,475	0.01%
2022/05/26	4	14.75	2	14.73	14.76	2	10,225	0.02%
2022/05/25	2	14.48	2.6	14.48	14.51	-0.6	10,024	-0.01%
2022/05/24	9.7	14.37	3	14.38	14.37	6.7	9,971	0.07%
2022/05/23	8	14.71	0	0.00	14.47	8	9,772	0.08%
2022/05/20	0	14.75	0	0.00	14.72	0	9,709	0.00%
2022/05/19	1	14.47	0	0.00	14.53	1	9,682	0.01%
2022/05/18	7	14.49	2	14.42	14.61	5	9,554	0.05%
2022/05/17	21	14.01	8	14.03	14.00	13	9,290	0.14%
2022/05/16	24.1	14.30	0	0.00	14.31	24.1	8,639	0.28%
2022/05/13	13	14.73	4	14.72	14.75	9	8,213	0.11%
2022/05/12	1	15.20	0	0.00	15.00	1	7,777	0.01%
2022/05/10	4.1	15.04	0	0.00	15.21	4.1	7,616	0.05%
2022/05/09	4.5	15.54	0	0.00	15.31	4.5	7,373	0.06%
2022/05/06	2	15.83	0	0.00	15.81	2	7,177	0.03%
2022/05/05	4	15.79	0	0.00	15.77	4	7,170	0.06%
2022/05/04	1	16.00	0	0.00	15.94	1	7,068	0.01%
2022/04/29	1	15.92	0	0.00	15.98	1	7,423	0.01%
2022/04/28	0	15.83	4	15.79	15.80	-4	7,380	-0.05%
2022/04/27	3	15.51	0	0.00	15.45	3	7,442	0.04%
2022/04/26	15	15.59	1	15.45	15.45	14	7,856	0.18%
2022/04/25	11	16.02	2	16.13	15.92	9	7,824	0.12%
2022/04/22	2	16.11	0	0.00	16.18	2	7,836	0.03%
2022/04/21	18	16.17	0	0.00	16.20	18	7,835	0.23%
2022/04/20	3.1	16.43	0	0.00	16.43	3.1	7,614	0.04%
2022/04/19	10.1	16.66	0	0.00	16.72	10.1	7,662	0.13%
2022/04/18	16	16.83	0	0.00	16.75	16	7,666	0.21%
2022/04/15	2	16.96	0	0.00	16.98	2	7,570	0.03%
2022/04/13	0	17.11	0	0.00	17.07	0	7,643	0.00%
2022/04/11	0	0.00	20	17.09	17.07	-20	7,736	-0.26%
2022/04/08	0	0.00	3	17.19	17.20	-3	7,718	-0.04%
2022/04/07	0	0.00	2	17.24	17.18	-2	7,727	-0.03%
2022/04/06	1	17.25	0	0.00	17.33	1	7,675	0.01%
2022/03/31	10	17.03	1	17.02	17.02	9	7,723	0.12%
2022/03/30	1	17.11	0	0.00	17.01	1	7,818	0.01%
2022/03/28	0	0.00	1	17.08	17.04	-1	7,848	-0.01%
2022/03/24	0	0.00	1	17.21	17.23	-1	7,891	-0.01%
2022/03/23	0	0.00	10	17.33	17.34	-10	7,937	-0.13%
2022/03/21	0	16.87	0	0.00	16.94	0	7,865	0.00%
2022/03/18	2	16.79	0	0.00	16.78	2	7,915	0.03%
2022/03/17	10.1	16.93	0	0.00	16.93	10.1	7,860	0.13%
2022/03/16	7	16.83	10	16.83	16.80	-3	7,864	-0.04%
2022/03/15	2	16.69	7	16.70	16.72	-5	7,839	-0.06%
2022/03/14	5	16.94	6	16.92	16.80	-1	7,815	-0.01%
2022/03/11	1	17.07	0	0.00	17.05	1	7,814	0.01%
2022/03/10	2	17.17	0	0.00	17.17	2	8,049	0.02%
2022/03/09	5	17.06	1	17.05	17.09	4	8,016	0.05%
2022/03/08	5	17.05	8	17.07	17.07	-3	8,032	-0.04%
2022/03/07	6	17.12	10	17.10	17.19	-4	7,960	-0.05%
2022/03/04	0	0.00	4	17.18	17.21	-4	7,876	-0.05%
2022/03/03	7	17.14	0	0.00	17.14	7	8,087	0.09%
2022/03/02	2	17.11	0	0.00	17.12	2	8,277	0.02%
2022/03/01	2	17.13	0	0.00	17.15	2	8,310	0.02%
2022/02/25	2	17.10	3	17.10	17.11	-1	8,397	-0.01%
2022/02/24	1.1	17.04	0	0.00	17.02	1.1	8,438	0.01%
2022/02/23	0	17.18	0	0.00	17.21	0	8,479	0.00%
2022/02/22	3	17.13	40	17.25	17.07	-37	8,560	-0.43%
2022/02/21	2	17.23	0	0.00	17.27	2	8,566	0.02%
2022/02/18	1	17.23	0	0.00	17.22	1	8,556	0.01%
2022/02/17	3	17.19	0	0.00	17.18	3	8,637	0.03%
2022/02/16	2	17.20	0	0.00	17.21	2	8,694	0.02%
2022/02/15	0	0.00	4	17.04	17.02	-4	8,690	-0.05%
2022/02/14	0.3	17.23	0	0.00	17.08	0.3	8,721	0.00%
2022/02/11	1	17.24	5	17.26	17.24	-4	8,683	-0.05%
2022/02/09	40	17.27	3.1	17.24	17.34	36.9	8,821	0.42%
2022/02/08	0.2	17.25	0	0.00	17.25	0.2	8,893	0.00%
2022/02/07	8	17.25	5	17.20	17.39	3	8,926	0.03%
2022/01/26	5	17.09	4.5	16.93	17.08	0.5	8,948	0.01%
2022/01/25	3.3	16.56	0	0.00	16.58	3.3	8,926	0.04%
2022/01/24	24	16.81	10	16.93	16.80	14	8,800	0.16%
2022/01/21	0	0.00	16.5	17.05	17.04	-16.5	8,754	-0.19%
2022/01/20	3	16.98	5	16.95	17.05	-2	8,846	-0.02%
2022/01/19	16.1	16.80	40	16.86	16.88	-23.9	8,791	-0.27%
2022/01/18	4.1	17.16	5	17.17	17.15	-0.9	8,248	-0.01%
2022/01/17	6	17.46	0	0.00	17.45	6	7,884	0.08%
2022/01/13	7	17.68	12	17.78	17.65	-5	7,704	-0.06%
2022/01/12	13	17.58	0	0.00	17.55	13	7,625	0.17%
2022/01/10	0	0.00	7	17.99	18.07	-7	7,351	-0.10%
2022/01/07	9	18.01	0	0.00	18.01	9	7,364	0.12%
2022/01/06	1	17.97	32	17.96	18.06	-31	7,459	-0.42%
2022/01/05	6	18.08	23	18.06	18.08	-17	7,565	-0.22%
2022/01/04	8.1	17.84	1	17.76	17.87	7.1	7,794	0.09%
2022/01/03	1	17.72	0	0.00	17.71	1	7,782	0.01%
2021/12/29	10	17.66	1	17.65	17.65	9	7,941	0.11%
2021/12/27	15	17.56	0	0.00	17.53	15	7,911	0.19%
2021/12/24	0	0.00	1	17.49	17.48	-1	7,927	-0.01%
2021/12/23	31	17.65	0	0.00	17.49	31	7,906	0.39%
2021/12/22	5	17.78	0	0.00	17.72	5	7,930	0.06%
2021/12/21	5	17.72	0	0.00	17.72	5	8,059	0.06%
2021/12/17	0	0.00	1	17.66	17.61	-1	8,017	-0.01%
2021/12/16	1.1	17.61	3	17.62	17.63	-1.9	8,017	-0.02%
2021/12/15	1	17.63	0	0.00	17.63	1	8,092	0.01%
2021/12/13	0	0.00	1	17.51	17.54	-1	8,116	-0.01%
2021/12/10	7	17.51	0	0.00	17.51	7	8,110	0.09%
2021/12/09	0	0.00	6	17.41	17.45	-6	8,119	-0.07%
2021/12/08	2	17.38	0	0.00	17.44	2	8,184	0.02%
2021/12/07	22	17.10	1	17.20	17.23	21	8,164	0.26%
2021/12/06	2	17.43	1	17.42	17.31	1	8,013	0.01%
2021/12/01	0	0.00	3	17.76	17.79	-3	7,992	-0.04%
2021/11/30	0	0.00	40	17.84	17.90	-40	7,944	-0.50%
2021/11/29	8	17.68	0	0.00	17.72	8	7,894	0.10%
2021/11/26	0	0.00	62.5	17.94	17.86	-62.5	7,700	-0.81%
2021/11/25	2	17.76	0	0.00	17.82	2	7,565	0.03%
2021/11/24	0	0.00	13.4	17.49	17.63	-13.4	7,559	-0.18%
2021/11/23	1.4	17.30	25	17.26	17.31	-23.6	7,582	-0.31%
2021/11/22	1	17.31	0	0.00	17.35	1	7,583	0.01%
2021/11/19	0	0.00	1	17.50	17.50	-1	7,536	-0.01%
2021/11/17	0	0.00	6	17.46	17.50	-6	7,916	-0.08%
2021/11/16	1	17.60	0	0.00	17.49	1	8,312	0.01%
2021/11/15	0	0.00	2	17.52	17.52	-2	8,388	-0.02%
2021/11/11	0.1	17.40	14	17.36	17.40	-13.9	8,682	-0.16%
2021/11/10	5	17.32	1	17.38	17.32	4	8,886	0.05%
2021/11/09	0	0.00	0.5	17.48	17.46	-0.5	9,092	-0.01%
2021/11/08	1	17.48	0	0.00	17.50	1	9,200	0.01%
2021/11/05	4	17.24	1	17.21	17.25	3	9,386	0.03%
2021/11/04	0	0.00	3	17.12	17.11	-3	9,790	-0.03%
2021/11/03	0	0.00	2	17.25	17.18	-2	9,873	-0.02%
2021/11/02	0	0.00	2	17.18	17.23	-2	9,918	-0.02%
2021/11/01	5.2	17.23	0	0.00	17.22	5.2	9,940	0.05%
2021/10/29	5	17.16	0	0.00	17.14	5	9,996	0.05%
2021/10/28	0	0.00	1	17.03	17.03	-1	10,027	-0.01%
2021/10/27	1.3	16.78	0	0.00	16.84	1.3	9,967	0.01%
2021/10/26	1	16.54	3	16.62	16.54	-2	10,011	-0.02%
2021/10/25	1	16.63	0	0.00	16.66	1	10,012	0.01%
2021/10/21	12	16.65	0	0.00	16.65	12	10,239	0.12%
2021/10/20	11	16.72	0	0.00	16.73	11	10,442	0.11%
2021/10/19	0	0.00	21	16.78	16.78	-21	10,562	-0.20%
2021/10/18	0	0.00	21	16.82	16.83	-21	10,737	-0.20%
2021/10/15	32	16.87	9	16.86	16.85	23	10,956	0.21%
2021/10/14	80	16.81	28	16.81	16.80	52	11,598	0.45%
2021/10/13	2	16.95	29	16.95	16.92	-27	12,159	-0.22%
2021/10/12	11	16.73	71.5	16.78	16.91	-60.5	12,489	-0.48%
2021/10/08	0.1	16.47	1	16.45	16.44	-0.9	12,525	-0.01%
2021/10/07	0.5	16.43	2	16.42	16.42	-1.5	13,139	-0.01%
2021/10/06	5	16.34	26	16.33	16.34	-21	13,555	-0.15%
2021/10/05	1	16.20	0	0.00	16.20	1	14,363	0.01%
2021/10/01	50	16.13	12	16.12	16.07	38	14,655	0.26%
2021/09/30	5	16.20	0	0.00	16.20	5	15,158	0.03%
2021/09/29	22.2	15.97	0	0.00	16.00	22.2	15,325	0.15%
2021/09/28	5	15.99	12	16.00	16.06	-7	15,703	-0.04%
2021/09/27	92	16.19	2	16.18	16.17	90	15,768	0.57%
2021/09/24	1	16.21	35	16.21	16.21	-34	15,929	-0.21%
2021/09/22	21	16.10	0	0.00	16.11	21	16,340	0.13%
2021/09/16	0	0.00	10	16.20	16.23	-10	16,510	-0.06%
2021/09/15	1	16.09	0	0.00	16.10	1	16,558	0.01%
2021/09/14	16	16.10	2	16.10	16.11	14	16,791	0.08%
2021/09/13	4	16.16	0	0.00	16.12	4	16,964	0.02%
2021/09/08	0	0.00	1	16.12	16.11	-1	17,425	-0.01%
2021/09/06	1	16.24	4	16.25	16.23	-3	17,786	-0.02%
2021/09/03	2	16.23	6	16.23	16.23	-4	17,756	-0.02%
2021/09/02	0	0.00	1	16.21	16.21	-1	17,795	-0.01%
2021/09/01	6	16.26	2	16.19	16.26	4	18,001	0.02%
2021/08/31	0	0.00	2	16.17	16.18	-2	18,033	-0.01%
2021/08/30	5	16.15	1	16.19	16.15	4	18,239	0.02%
2021/08/27	2	15.97	0	0.00	16.05	2	18,350	0.01%
2021/08/26	2	16.13	0	0.00	16.15	2	18,293	0.01%
2021/08/24	2	15.96	0	0.00	15.95	2	18,403	0.01%
2021/08/23	4	16.12	19	16.16	16.11	-15	18,318	-0.08%
2021/08/20	17	16.48	41	16.60	16.36	-24	18,108	-0.13%
2021/08/19	0	0.00	0	16.36	16.36	0	17,746	0.00%
2021/08/18	1	16.42	42	16.33	16.44	-41	17,632	-0.23%
2021/08/17	2	16.39	7	16.45	16.39	-5	17,512	-0.03%
2021/08/16	7	16.51	28	16.50	16.44	-21	17,417	-0.12%
2021/08/13	0	0.00	11	16.37	16.29	-11	17,262	-0.06%
2021/08/12	1	16.42	10	16.44	16.47	-9	17,091	-0.05%
2021/08/11	3	16.56	31	16.52	16.58	-28	17,003	-0.16%
2021/08/10	1	16.53	12	16.52	16.55	-11	16,813	-0.07%
2021/08/09	0	0.00	5	16.23	16.23	-5	16,516	-0.03%
2021/08/05	5	16.12	7	16.17	16.14	-2	16,429	-0.01%
2021/08/04	6	16.23	2	16.25	16.21	4	16,642	0.02%
2021/08/03	9	16.04	3	15.98	16.13	6	16,703	0.04%
2021/08/02	0	0.00	4	15.95	16.01	-4	16,597	-0.02%
2021/07/30	0	0.00	3	15.77	15.85	-3	16,647	-0.02%
2021/07/29	1	15.72	5	15.71	15.74	-4	16,755	-0.02%
2021/07/28	0.1	15.63	102	15.66	15.64	-101.9	16,821	-0.61%	大賣/鉅額交易
2021/07/27	2	15.73	0	0.00	15.72	2	17,025	0.01%
2021/07/26	22	15.49	0	0.00	15.49	22	17,482	0.13%
2021/07/23	1	15.82	100	15.73	15.72	-99	17,839	-0.55%
2021/07/22	209	15.67	25	15.69	15.69	184	18,370	1.00%	大買/鉅額交易
2021/07/21	1	15.59	12	15.59	15.61	-11	18,841	-0.06%
2021/07/20	35	15.30	147	15.31	15.27	-112	19,392	-0.58%	大賣/鉅額交易
2021/07/19	116	15.56	0	0.00	15.53	116	19,554	0.59%	大買/鉅額交易
2021/07/16	105	15.65	37	15.78	15.79	68	19,740	0.34%	大買/
2021/07/15	38	15.64	71	15.60	15.66	-33	19,976	-0.17%
2021/07/14	61.1	15.64	22	15.65	15.56	39.1	21,265	0.18%
2021/07/13	66	15.77	126	15.78	15.77	-60	23,780	-0.25%	大賣/
2021/07/12	156.9	16.00	13	16.02	15.97	143.9	23,627	0.61%	大買/鉅額交易
2021/07/09	19	16.38	20	16.38	16.37	-1	23,058	0.00%
2021/07/08	131	16.54	5	16.63	16.51	126	23,256	0.54%	大買/鉅額交易
2021/07/07	109.8	16.33	297	16.35	16.33	-187.2	23,318	-0.80%	大買/大賣/鉅額交易
2021/07/06	6.1	16.83	71	16.82	16.80	-64.9	23,069	-0.28%
2021/07/05	14	17.01	33	17.17	16.95	-19	23,188	-0.08%
2021/07/02	105	17.13	12	17.02	17.13	93	23,000	0.40%	大買/
2021/07/01	43.1	16.84	0	0.00	16.86	43.1	23,139	0.19%
2021/06/30	10	16.97	38	16.96	16.98	-28	23,294	-0.12%
2021/06/29	22	16.76	0	0.00	16.81	22	23,402	0.09%
2021/06/28	23	16.48	97	16.49	16.58	-74	23,536	-0.31%
2021/06/25	25	16.32	0	0.00	16.34	25	23,726	0.11%
2021/06/24	13.2	16.35	1	16.31	16.32	12.2	24,042	0.05%
2021/06/23	49	16.39	23	16.47	16.36	26	24,336	0.11%
2021/06/22	30	16.25	22	16.30	16.34	8	24,478	0.03%
2021/06/21	2	16.16	8	16.22	16.19	-6	24,686	-0.02%
2021/06/18	4	16.19	15	16.19	16.20	-11	24,922	-0.04%
2021/06/17	5	15.94	0	0.00	15.94	5	25,037	0.02%
2021/06/16	0.3	16.11	2	16.04	16.01	-1.7	25,399	-0.01%
2021/06/15	26	15.89	36	16.03	16.12	-10	25,698	-0.04%
2021/06/11	0	0.00	1	15.70	15.70	-1	25,737	0.00%
2021/06/10	1	15.59	10	15.64	15.59	-9	26,195	-0.03%
2021/06/09	3	15.59	1	15.50	15.59	2	26,724	0.01%
2021/06/08	3	15.82	11	15.82	15.82	-8	27,005	-0.03%
2021/06/07	21	15.90	3	15.85	15.78	18	27,546	0.07%
2021/06/04	18	15.78	15	15.78	15.78	3	27,823	0.01%
2021/06/03	32	15.62	5	15.60	15.64	27	28,237	0.10%
2021/06/02	3	15.60	0	0.00	15.57	3	28,868	0.01%
2021/06/01	3	15.50	11	15.57	15.58	-8	29,479	-0.03%
2021/05/31	21	15.53	4.3	15.46	15.45	16.7	30,091	0.06%
2021/05/28	7	15.43	0	0.00	15.45	7	30,633	0.02%
2021/05/26	3	15.52	0	0.00	15.51	3	32,429	0.01%
2021/05/25	20	15.50	4	15.50	15.51	16	33,424	0.05%
2021/05/24	11	15.38	11	15.36	15.43	0	34,450	0.00%
2021/05/21	3	15.31	2	15.34	15.37	1	35,572	0.00%
2021/05/20	11	15.12	0	0.00	15.11	11	36,705	0.03%
2021/05/19	1	15.12	0	0.00	15.10	1	38,054	0.00%
2021/05/18	0.3	15.18	0	0.00	15.14	0.3	39,554	0.00%
2021/05/17	13	15.13	22	15.08	15.08	-9	41,069	-0.02%
2021/05/14	4	15.25	4	15.23	15.24	0	42,480	0.00%
2021/05/13	3	15.28	2	15.08	15.26	1	44,424	0.00%
2021/05/12	40	15.23	1	15.13	15.15	39	46,373	0.08%
2021/05/11	5	15.35	7	15.40	15.38	-2	47,834	0.00%
2021/05/10	2	15.50	4	15.50	15.50	-2	50,017	0.00%
2021/05/07	11	15.58	0	0.00	15.57	11	52,920	0.02%
2021/05/06	24	15.67	3	15.68	15.68	21	55,981	0.04%
2021/05/05	2	15.52	1	15.46	15.57	1	59,247	0.00%
2021/05/04	20	15.41	30	15.40	15.40	-10	63,631	-0.02%
2021/05/03	8	15.45	10	15.49	15.52	-2	67,693	0.00%
2021/04/29	74	15.37	4	15.36	15.35	70	70,822	0.10%
2021/04/28	30	15.52	1	15.52	15.50	29	74,738	0.04%
2021/04/27	55	15.64	31	15.63	15.60	24	79,267	0.03%
2021/04/26	77	15.80	8	15.83	15.85	69	85,029	0.08%
2021/04/23	50	15.74	4	15.72	15.73	46	91,362	0.05%
2021/04/22	36	16.18	14	16.49	16.02	22	100,844	0.02%
2021/04/21	98	16.29	5	16.38	16.26	93	115,846	0.08%
2021/04/20	91	17.08	29	17.08	16.85	62	150,211	0.04%
2021/04/19	166	17.33	90	17.44	17.91	76	193,276	0.04%	大買/