富邦越南 (00885)-元大-北港券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	11.50	0	0.00	11.47	30	3,794	0.79%
2025/01/21	70	11.45	0	0.00	11.45	70	3,808	1.84%
2025/01/14	2	11.43	0	0.00	11.41	2	4,128	0.05%
2024/12/31	0	0.00	60	11.67	11.64	-60	4,454	-1.35%
2024/12/16	1	11.71	0	0.00	11.66	1	5,092	0.02%
2024/12/13	0.1	11.78	0	0.00	11.68	0.1	5,163	0.00%
2024/12/11	0	0.00	10	11.80	11.80	-10	5,174	-0.19%
2024/12/10	0	0.00	5	11.81	11.81	-5	5,171	-0.10%
2024/12/09	2	11.82	0	0.00	11.82	2	5,183	0.04%
2024/12/06	0	0.00	2	11.77	11.80	-2	5,324	-0.04%
2024/11/29	0	0.00	3	11.62	11.65	-3	5,570	-0.05%
2024/11/26	0	0.00	3	11.60	11.63	-3	5,727	-0.05%
2024/11/21	0	0.00	38	11.43	11.43	-38	5,946	-0.64%
2024/11/19	20	11.38	0	0.00	11.42	20	6,051	0.33%
2024/11/15	1	11.57	10	11.60	11.48	-9	6,006	-0.15%
2024/11/12	2	11.75	0	0.00	11.75	2	5,978	0.03%
2024/11/08	8	11.76	3	11.75	11.70	5	6,041	0.08%
2024/11/07	5	11.77	0.3	11.81	11.80	4.7	6,026	0.08%
2024/11/06	5	11.68	6	11.67	11.67	-1	6,059	-0.02%
2024/11/05	0.3	11.57	0	0.00	11.54	0.3	6,168	0.00%
2024/11/04	30	11.55	5	11.56	11.49	25	6,281	0.40%
2024/11/01	33	11.66	0	0.00	11.63	33	6,706	0.49%
2024/10/30	20	11.75	0	0.00	11.70	20	7,015	0.29%
2024/10/29	10	11.77	0	0.00	11.78	10	7,074	0.14%
2024/10/28	10	11.72	0	0.00	11.72	10	7,145	0.14%
2024/10/25	12	11.80	0	0.00	11.79	12	7,164	0.17%
2024/10/24	70	11.88	0	0.00	11.86	70	7,161	0.98%
2024/10/23	21	11.91	0	0.00	11.91	21	7,225	0.29%
2024/10/22	12	11.97	50	11.98	11.96	-38	7,233	-0.53%
2024/10/18	2	12.02	0	0.00	12.02	2	7,341	0.03%
2024/10/17	15	12.03	0	0.00	12.00	15	7,417	0.20%
2024/10/15	2	12.28	0	0.00	12.21	2	7,452	0.03%
2024/10/08	2	11.99	0	0.00	11.98	2	7,693	0.03%
2024/10/07	2	12.03	0	0.00	12.03	2	7,742	0.03%
2024/10/04	12	12.06	0	0.00	12.05	12	7,758	0.15%
2024/09/26	0	0.00	2	12.22	12.24	-2	7,544	-0.03%
2024/09/24	5	12.06	0	0.00	12.07	5	7,629	0.07%
2024/09/23	10	12.10	0	0.00	12.08	10	7,648	0.13%
2024/09/20	0	0.00	5	12.17	12.17	-5	7,667	-0.07%
2024/09/19	0	0.00	3	12.05	12.02	-3	7,614	-0.04%
2024/09/16	8	11.91	0	0.00	11.91	8	7,796	0.10%
2024/09/13	10	12.00	0	0.00	11.99	10	7,818	0.13%
2024/09/11	0	0.00	31	12.02	11.96	-31	8,115	-0.38%
2024/09/10	0	0.00	11	12.10	12.08	-11	8,265	-0.13%
2024/09/09	0	0.00	13	12.09	12.11	-13	8,326	-0.16%
2024/09/06	0	0.00	10	12.08	12.02	-10	8,233	-0.12%
2024/09/05	10	12.01	5	12.13	12.08	5	8,204	0.06%
2024/09/04	10	11.93	0	0.00	11.95	10	8,119	0.12%
2024/09/03	26	12.02	0	0.00	12.00	26	8,029	0.32%
2024/08/30	0	0.00	2	11.98	12.02	-2	8,144	-0.02%
2024/08/29	0	0.00	3	12.02	12.00	-3	8,175	-0.04%
2024/08/28	5	12.01	0	0.00	11.98	5	8,225	0.06%
2024/08/27	1	11.95	4	12.01	11.99	-3	8,181	-0.04%
2024/08/26	1	11.92	0	0.00	11.93	1	8,141	0.01%
2024/08/23	0	0.00	30	11.88	11.86	-30	8,122	-0.37%
2024/08/22	5	11.93	2	11.96	11.95	3	8,131	0.04%
2024/08/21	2	11.78	2	11.78	11.83	0	8,130	0.00%
2024/08/16	0	0.00	4	11.57	11.60	-4	8,181	-0.05%
2024/08/09	2	11.47	0	0.00	11.48	2	8,382	0.02%
2024/08/07	25	11.45	0	0.00	11.46	25	8,511	0.29%
2024/08/06	1	11.18	0	0.00	11.27	1	8,504	0.01%
2024/08/05	1	11.27	0	0.00	11.24	1	8,473	0.01%
2024/08/02	5	11.52	0	0.00	11.46	5	8,055	0.06%
2024/07/31	1	11.79	24	11.86	11.87	-23	7,789	-0.30%
2024/07/30	14	11.83	0	0.00	11.84	14	7,807	0.18%
2024/07/29	15	11.88	1	11.87	11.83	14	7,827	0.18%
2024/07/26	2	11.73	0	0.00	11.76	2	7,785	0.03%
2024/07/22	1	11.86	11	11.83	11.82	-10	7,798	-0.13%
2024/07/19	2	11.86	0	0.00	11.85	2	7,661	0.03%
2024/07/18	6	11.87	8	11.89	11.88	-2	7,693	-0.03%
2024/07/17	2	11.98	0	0.00	11.98	2	7,650	0.03%
2024/07/16	15	12.06	0	0.00	12.05	15	7,604	0.20%
2024/07/12	0.1	12.07	0	0.00	12.07	0.1	8,049	0.00%
2024/07/11	2	12.13	0	0.00	12.12	2	8,085	0.02%
2024/07/09	5	11.96	17	11.97	11.97	-12	8,351	-0.14%
2024/07/08	7	11.97	0	0.00	11.95	7	8,336	0.08%
2024/07/05	9	12.01	5	12.02	11.99	4	8,293	0.05%
2024/07/04	5	12.08	4	12.09	12.06	1	8,313	0.01%
2024/07/02	7	11.87	11	11.95	11.95	-4	8,452	-0.05%
2024/07/01	10	11.83	10	11.82	11.81	0	8,428	0.00%
2024/06/28	5	11.90	0	0.00	11.89	5	8,440	0.06%
2024/06/27	3	11.90	0	0.00	11.86	3	8,491	0.04%
2024/06/26	4	11.87	1	11.88	11.86	3	8,522	0.04%
2024/06/24	0	0.00	10	11.99	11.89	-10	8,619	-0.12%
2024/06/21	6	11.97	0	0.00	11.97	6	8,617	0.07%
2024/06/20	2.2	12.03	0	0.00	12.02	2.2	8,575	0.03%
2024/06/19	3	12.06	0	0.00	12.03	3	8,756	0.03%
2024/06/18	0	0.00	10	12.10	12.13	-10	8,805	-0.11%
2024/06/17	27	12.13	2	12.15	12.07	25	8,796	0.28%
2024/06/13	0	0.00	2	12.29	12.28	-2	9,005	-0.02%
2024/06/11	0	0.00	20	12.25	12.16	-20	9,231	-0.22%
2024/05/31	0	0.00	8	12.03	12.05	-8	9,849	-0.08%
2024/05/30	1	12.03	0	0.00	11.96	1	9,901	0.01%
2024/05/29	2	12.20	0	0.00	12.12	2	9,984	0.02%
2024/05/28	0	0.00	3	12.12	12.09	-3	10,026	-0.03%
2024/05/27	0.3	12.06	0	0.00	12.08	0.3	10,475	0.00%
2024/05/22	0	0.00	8	12.27	12.26	-8	10,680	-0.07%
2024/05/20	0	0.00	1	12.31	12.35	-1	10,838	-0.01%
2024/05/14	1	12.08	0	0.00	12.04	1	11,291	0.01%
2024/05/09	0	0.00	4	12.17	12.15	-4	11,132	-0.04%
2024/05/08	0	0.00	5	12.15	12.10	-5	11,088	-0.05%
2024/05/07	0	0.00	13	12.09	12.08	-13	11,050	-0.12%
2024/05/06	0	0.00	9	12.01	12.02	-9	11,026	-0.08%
2024/05/03	0	0.00	2	11.95	11.96	-2	10,959	-0.02%
2024/05/02	4	11.85	0	0.00	11.83	4	10,934	0.04%
2024/04/29	2	11.89	0	0.00	11.92	2	10,985	0.02%
2024/04/23	3	11.67	0	0.00	11.69	3	11,040	0.03%
2024/04/22	0.1	11.65	0	0.00	11.63	0.1	11,031	0.00%
2024/04/19	22.1	11.57	0	0.00	11.52	22.1	11,011	0.20%
2024/04/18	16	11.70	0	0.00	11.74	16	10,913	0.15%
2024/04/17	5	11.90	0	0.00	11.90	5	10,745	0.05%
2024/04/16	22	11.93	0	0.00	11.90	22	10,650	0.21%
2024/04/12	0	0.00	1	12.57	12.57	-1	10,188	-0.01%
2024/04/11	1	12.47	0	0.00	12.50	1	10,199	0.01%
2024/04/09	12	12.45	0	0.00	12.45	12	10,361	0.12%
2024/04/08	2.5	12.50	0	0.00	12.48	2.5	10,358	0.02%
2024/04/01	10.3	12.70	0	0.00	12.71	10.3	10,314	0.10%
2024/03/28	0	0.00	5	12.91	12.85	-5	10,424	-0.05%
2024/03/27	0	0.00	32	12.82	12.76	-32	10,360	-0.31%
2024/03/26	0	0.00	10	12.75	12.76	-10	10,316	-0.10%
2024/03/25	0	0.00	10	12.88	12.81	-10	10,376	-0.10%
2024/03/22	10	12.85	21	12.82	12.82	-11	10,424	-0.11%
2024/03/21	0	0.00	38	12.69	12.69	-38	10,360	-0.37%
2024/03/20	2	12.50	0	0.00	12.51	2	10,408	0.02%
2024/03/19	3	12.50	0	0.00	12.56	3	10,501	0.03%
2024/03/18	162.5	12.56	156	12.43	12.29	6.5	10,354	0.06%	大買/大賣/
2024/03/15	2	12.64	153	12.62	12.53	-151	10,153	-1.49%	大賣/鉅額交易
2024/03/14	2	12.76	25	12.72	12.74	-23	10,067	-0.23%
2024/03/13	5	12.52	0	0.00	12.52	5	9,917	0.05%
2024/03/12	0	0.00	12	12.45	12.44	-12	9,916	-0.12%
2024/03/11	0	0.00	4	12.55	12.55	-4	9,805	-0.04%
2024/03/08	1	12.70	3	12.72	12.57	-2	9,765	-0.02%
2024/03/05	2	12.58	0	0.00	12.58	2	9,461	0.02%
2024/03/04	0	0.00	5	12.61	12.62	-5	9,433	-0.05%
2024/02/29	10	12.47	103	12.56	12.48	-93	9,402	-0.99%	大賣/
2024/02/27	0.1	12.10	0	0.00	12.23	0.1	9,222	0.00%
2024/02/23	0	0.00	1	12.32	12.33	-1	8,998	-0.01%
2024/02/22	1	12.27	0	0.00	12.28	1	9,022	0.01%
2024/02/21	5	12.36	15	12.32	12.29	-10	9,370	-0.11%
2024/02/20	8.4	12.29	7	12.22	12.31	1.4	9,248	0.02%
2024/02/19	0	0.00	15	12.00	12.05	-15	9,010	-0.17%
2024/02/16	6	11.92	0	0.00	11.93	6	9,058	0.07%
2024/02/15	0	0.00	40	11.89	11.91	-40	8,992	-0.44%
2024/02/05	1	11.78	2	11.79	11.79	-1	8,919	-0.01%