永豐台灣ESG (00888)-元大-北港券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.89
漲跌
▲0.05
漲幅
+0.30%
成交量
2,876張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	16.83	16.89	-1	4,168	-0.02%
2024/06/13	0	0.00	8	16.82	16.84	-8	4,194	-0.19%
2024/06/12	0	0.00	3.5	16.51	16.54	-3.5	4,172	-0.08%
2024/06/11	0	0.00	2	16.42	16.44	-2	4,219	-0.05%
2024/06/05	0.2	15.99	0	0.00	16.06	0.2	4,305	0.00%
2024/06/04	2	16.07	3	16.11	16.03	-1	4,607	-0.02%
2024/06/03	0.2	16.27	0	0.00	16.27	0.2	4,772	0.00%
2024/05/30	3.3	16.18	0	0.00	16.17	3.3	4,871	0.07%
2024/05/28	0	0.00	0.8	16.56	16.55	-0.8	4,993	-0.02%
2024/05/23	0	0.00	9	16.23	16.33	-9	5,018	-0.18%
2024/05/22	0	0.00	11.1	16.11	16.16	-11.1	5,003	-0.22%
2024/05/20	0	0.00	5	15.78	15.79	-5	4,888	-0.10%
2024/05/09	0	15.40	0	0.00	15.35	0	5,002	0.00%
2024/05/03	0.2	15.22	0	0.00	15.08	0.2	5,207	0.00%
2024/04/19	1.4	14.83	0	0.00	14.81	1.4	5,658	0.03%
2024/04/18	0	15.28	0	0.00	15.38	0	5,553	0.00%
2024/04/12	0.1	15.88	5	15.89	15.85	-4.9	5,507	-0.09%
2024/04/11	0	15.83	0	0.00	15.88	0	5,536	0.00%
2024/04/10	0	0.00	0.8	15.90	15.91	-0.8	5,547	-0.01%
2024/04/09	0	0.00	6	15.82	15.87	-6	5,618	-0.11%
2024/04/08	0	0.00	7	15.59	15.59	-7	5,536	-0.13%
2024/04/02	0	0.00	7	15.62	15.64	-7	5,603	-0.12%
2024/04/01	1	15.51	0	0.00	15.50	1	5,577	0.02%
2024/03/29	0	0.00	22	15.57	15.60	-22	5,616	-0.39%
2024/03/28	0	0.00	3	15.51	15.52	-3	5,633	-0.05%
2024/03/22	0	0.00	6	15.61	15.62	-6	5,623	-0.11%
2024/03/21	1	15.65	11	15.67	15.68	-10	5,624	-0.18%
2024/03/15	5	15.34	0	0.00	15.36	5	5,589	0.09%
2024/03/14	0	0.00	19	15.45	15.44	-19	5,566	-0.34%
2024/03/12	0	0.00	1	15.43	15.44	-1	5,498	-0.02%
2024/03/11	0	0.00	2	15.30	15.27	-2	5,461	-0.04%
2024/03/08	0	0.00	11.5	15.51	15.34	-11.5	5,444	-0.21%
2024/03/07	0	0.00	9	15.14	15.16	-9	5,195	-0.17%
2024/03/06	0	0.00	3	14.85	14.87	-3	5,055	-0.06%
2024/03/04	0	0.00	1	14.68	14.75	-1	4,944	-0.02%
2024/02/29	0	0.00	2	14.53	14.53	-2	4,833	-0.04%
2024/02/23	0	0.00	1.5	14.61	14.57	-1.5	4,818	-0.03%
2024/02/22	0	0.00	12	14.55	14.58	-12	4,778	-0.25%
2024/02/21	2	14.54	0	0.00	14.47	2	4,775	0.04%
2024/02/19	1	14.46	0	0.00	14.49	1	4,803	0.02%
2024/02/15	0	0.00	4	14.59	14.57	-4	4,864	-0.08%
2024/01/31	4	14.14	0	0.00	14.11	4	4,666	0.09%
2024/01/30	1	14.29	0	0.00	14.28	1	4,637	0.02%
2024/01/26	2	14.31	0	0.00	14.30	2	4,504	0.04%
2024/01/25	0	0.00	2	14.40	14.41	-2	4,523	-0.04%
2024/01/23	0	0.00	21	14.22	14.22	-21	4,301	-0.49%
2024/01/18	2	13.71	0	0.00	13.70	2	4,281	0.05%
2024/01/17	6.5	13.81	0	0.00	13.70	6.5	4,260	0.15%
2024/01/16	1	14.06	0	0.00	14.12	1	4,185	0.02%
2024/01/15	14	14.14	1	14.18	14.18	13	4,189	0.31%
2024/01/11	1	14.10	0	0.00	14.13	1	4,236	0.02%
2024/01/10	3	14.10	0	0.00	14.10	3	4,316	0.07%
2024/01/04	2	14.10	0	0.00	14.14	2	4,358	0.05%
2024/01/02	1	14.37	0	0.00	14.40	1	4,296	0.02%
2023/12/28	0	0.00	6	14.54	14.52	-6	4,294	-0.14%
2023/12/27	0	0.00	22	14.45	14.49	-22	4,196	-0.52%
2023/12/26	0	0.00	12	14.23	14.25	-12	4,088	-0.29%
2023/12/22	0	0.00	26	14.05	14.04	-26	4,041	-0.64%
2023/12/21	11.5	13.90	0	0.00	13.96	11.5	4,092	0.28%
2023/12/20	7	14.03	0	0.00	14.05	7	4,092	0.17%
2023/12/19	16.5	13.96	6	14.08	13.99	10.5	4,108	0.26%
2023/12/18	0	14.03	0	0.00	14.09	0	4,143	0.00%
2023/12/15	1	14.17	0.2	14.13	14.11	0.8	4,146	0.02%
2023/12/14	1	14.09	22	14.08	14.08	-21	4,143	-0.51%
2023/12/12	0	0.00	33	13.96	13.94	-33	4,110	-0.80%
2023/12/11	0	0.00	1	13.89	13.89	-1	4,112	-0.02%
2023/12/08	3	13.89	0	0.00	13.87	3	4,102	0.07%
2023/12/07	20	13.85	0	0.00	13.81	20	4,109	0.49%
2023/12/06	1	13.93	0	0.00	13.93	1	4,065	0.02%
2023/12/05	16	13.90	4	13.92	13.93	12	4,045	0.30%
2023/12/04	0	0.00	10	14.09	14.02	-10	4,034	-0.25%
2023/11/30	0	0.00	1	13.96	13.95	-1	3,973	-0.03%
2023/11/27	10	13.94	0	0.00	13.80	10	3,923	0.25%
2023/11/24	1	13.97	0	0.00	13.97	1	3,887	0.03%
2023/11/03	0	0.00	1	13.49	13.51	-1	3,765	-0.03%
2023/11/02	0	0.00	14	13.29	13.37	-14	3,725	-0.38%
2023/10/31	3.2	13.07	0	0.00	13.01	3.2	3,719	0.09%
2023/10/26	9	13.08	0	0.00	13.03	9	3,738	0.24%
2023/10/24	2	13.23	0	0.00	13.27	2	3,732	0.05%
2023/10/23	6.2	13.30	0	0.00	13.27	6.2	3,678	0.17%
2023/10/20	0.2	13.39	0	0.00	13.40	0.2	3,640	0.01%
2023/10/19	2.1	13.44	0	0.00	13.46	2.1	3,634	0.06%
2023/10/18	1	13.69	0	0.00	13.64	1	3,727	0.03%
2023/10/17	0	0.00	7	13.77	13.76	-7	3,763	-0.19%
2023/10/16	1	13.67	0	0.00	13.69	1	3,825	0.03%
2023/10/13	1	13.71	0	0.00	13.73	1	3,860	0.03%
2023/10/12	1	13.70	0.5	13.77	13.77	0.5	3,950	0.01%
2023/10/11	1	13.69	3	13.69	13.69	-2	4,008	-0.05%
2023/10/06	3	13.50	0	0.00	13.51	3	4,069	0.07%
2023/10/05	0	0.00	2	13.46	13.47	-2	4,111	-0.05%
2023/10/04	5.2	13.30	0	0.00	13.30	5.2	4,091	0.13%
2023/10/03	11	13.51	0	0.00	13.47	11	4,060	0.27%
2023/10/02	0.1	13.54	0	0.00	13.54	0.1	4,074	0.00%
2023/09/28	0.7	13.39	0	0.00	13.38	0.7	4,128	0.02%
2023/09/27	3.2	13.29	0	0.00	13.29	3.2	4,144	0.08%
2023/09/26	8.5	13.37	0	0.00	13.33	8.5	4,173	0.20%
2023/09/25	1.5	13.50	1	13.50	13.50	0.5	4,127	0.01%
2023/09/22	0.1	13.41	0	0.00	13.43	0.1	4,190	0.00%
2023/09/21	0.7	13.49	0	0.00	13.46	0.7	4,202	0.02%
2023/09/20	2	13.60	0	0.00	13.60	2	4,179	0.05%
2023/09/19	4.5	13.65	0	0.00	13.65	4.5	4,203	0.11%
2023/09/18	11.2	13.74	0	0.00	13.73	11.2	4,171	0.27%
2023/09/14	0	0.00	0.7	13.88	13.88	-0.7	4,112	-0.02%
2023/09/12	5	13.70	0	0.00	13.72	5	4,189	0.12%
2023/09/11	0.1	13.60	0	0.00	13.59	0.1	4,228	0.00%
2023/09/08	2.1	13.60	10	13.54	13.63	-7.9	4,272	-0.18%
2023/09/07	4.1	13.65	0	0.00	13.63	4.1	4,355	0.09%
2023/09/06	1	13.74	5.1	13.74	13.74	-4.1	4,372	-0.09%
2023/09/05	2	13.74	0	0.00	13.80	2	4,397	0.05%
2023/08/31	0	0.00	0.7	13.82	13.73	-0.7	4,540	-0.02%
2023/08/30	0	0.00	9	13.83	13.82	-9	4,591	-0.20%
2023/08/28	0	13.71	6	13.70	13.66	-6	4,706	-0.13%
2023/08/25	4.1	13.51	0	0.00	13.50	4.1	4,695	0.09%
2023/08/23	0	0.00	1	13.51	13.51	-1	4,990	-0.02%
2023/08/22	3	13.49	0	0.00	13.48	3	5,120	0.06%
2023/08/21	7.1	13.49	0	0.00	13.48	7.1	5,138	0.14%
2023/08/17	1	13.48	0	0.00	13.49	1	5,195	0.02%
2023/08/16	7.1	13.54	0	0.00	13.49	7.1	5,198	0.14%
2023/08/15	3	13.75	2	13.70	13.70	1	5,181	0.02%
2023/08/14	9.3	13.72	0	0.00	13.69	9.3	5,235	0.18%
2023/08/11	0.1	13.89	2	13.86	13.89	-1.9	5,207	-0.04%
2023/08/10	4.1	13.91	0	0.00	13.90	4.1	5,202	0.08%
2023/08/09	5.2	14.00	0	0.00	13.99	5.2	5,199	0.10%
2023/08/08	6.1	13.98	0	0.00	14.00	6.1	5,232	0.12%
2023/08/02	4.2	14.10	0	0.00	14.05	4.2	5,220	0.08%
2023/07/31	8	14.30	0	0.00	14.20	8	5,222	0.15%
2023/07/28	2	14.29	4	14.25	14.28	-2	5,230	-0.04%
2023/07/27	0	0.00	2	14.15	14.22	-2	5,240	-0.04%
2023/07/24	1	13.90	0	0.00	13.90	1	5,248	0.02%
2023/07/21	5.1	13.89	0	0.00	13.91	5.1	5,309	0.10%
2023/07/20	2.2	14.06	0	0.00	14.12	2.2	5,292	0.04%
2023/07/19	2.2	14.13	0	0.00	14.10	2.2	5,218	0.04%
2023/07/18	0.1	14.25	11	14.26	14.24	-10.9	5,254	-0.21%
2023/07/17	1	14.43	0	0.00	14.47	1	5,428	0.02%
2023/07/14	0	0.00	0.2	14.41	14.43	-0.2	5,617	0.00%
2023/07/13	9.3	14.37	0	0.00	14.29	9.3	5,612	0.17%
2023/07/11	0	0.00	1	14.20	14.22	-1	5,605	-0.02%
2023/07/10	1	14.09	0	0.00	14.06	1	5,711	0.02%
2023/07/07	6	14.04	0	0.00	14.06	6	5,745	0.10%
2023/07/06	6.7	14.18	0	0.00	14.13	6.7	5,782	0.12%
2023/07/05	1.6	14.27	0.4	14.31	14.27	1.2	5,815	0.02%
2023/07/04	4	14.28	0	0.00	14.32	4	5,817	0.07%
2023/07/03	0	0.00	1	14.24	14.26	-1	5,772	-0.02%
2023/06/16	0	0.00	4	14.40	14.40	-4	5,588	-0.07%
2023/06/15	1	14.41	5	14.43	14.45	-4	5,562	-0.07%
2023/06/14	0	0.00	2	14.35	14.36	-2	5,509	-0.04%
2023/06/12	0	0.00	1	14.19	14.17	-1	5,407	-0.02%
2023/06/09	3	14.08	16	14.08	14.12	-13	5,420	-0.24%
2023/06/08	3	14.00	0	0.00	13.99	3	5,413	0.06%
2023/06/07	5	14.07	0	0.00	14.09	5	5,403	0.09%
2023/06/05	5.3	13.90	0	0.00	13.90	5.3	5,292	0.10%
2023/06/02	0.2	13.87	0	0.00	13.87	0.2	5,237	0.00%
2023/06/01	1	13.70	0	0.00	13.71	1	5,183	0.02%
2023/05/31	1	13.87	0	0.00	13.87	1	5,126	0.02%
2023/05/30	1.3	13.84	1	13.87	13.87	0.3	5,083	0.01%
2023/05/29	0	0.00	3	13.83	13.83	-3	4,978	-0.06%
2023/05/26	3.3	13.71	2	13.68	13.72	1.3	4,756	0.03%
2023/05/24	0.3	13.48	0	0.00	13.49	0.3	4,607	0.01%
2023/05/23	1	13.52	0	0.00	13.51	1	4,555	0.02%
2023/05/22	0.5	13.53	0	0.00	13.50	0.5	4,518	0.01%
2023/05/18	0	0.00	18	13.50	13.52	-18	4,421	-0.41%
2023/05/15	11	13.09	0	0.00	13.08	11	4,317	0.25%
2023/05/12	2	13.10	0	0.00	13.11	2	4,298	0.05%
2023/05/11	1	13.21	0	0.00	13.18	1	4,236	0.02%
2023/05/10	6	13.21	0	0.00	13.22	6	4,211	0.14%
2023/05/09	0	0.00	2	13.29	13.30	-2	4,170	-0.05%
2023/05/08	4	13.29	0	0.00	13.26	4	4,164	0.10%
2023/05/04	3	13.17	0	0.00	13.18	3	4,104	0.07%
2023/04/28	3	13.15	0	0.00	13.12	3	4,060	0.07%
2023/04/27	15	13.06	0	0.00	13.05	15	4,048	0.37%
2023/04/26	4.1	12.98	0	0.00	13.03	4.1	4,031	0.10%
2023/04/25	10.2	13.10	0	0.00	13.07	10.2	3,936	0.26%
2023/04/24	7.2	13.24	0	0.00	13.25	7.2	3,827	0.19%
2023/04/21	9	13.36	0	0.00	13.29	9	3,775	0.24%
2023/04/20	1	13.60	0	0.00	13.58	1	3,622	0.03%
2023/04/19	1.1	13.74	0	0.00	13.64	1.1	3,381	0.03%
2023/04/17	1	13.76	0	0.00	13.80	1	3,000	0.03%
2023/04/13	3	13.78	0	0.00	13.77	3	2,831	0.11%
2023/04/12	14	13.84	0	0.00	13.85	14	2,700	0.52%
2023/04/11	5	13.81	0	0.00	13.81	5	2,630	0.19%
2023/04/10	2	13.83	0	0.00	13.83	2	2,541	0.08%
2023/04/07	2	13.85	0	0.00	13.87	2	2,423	0.08%
2023/04/06	2	13.84	0	0.00	13.86	2	2,368	0.08%
2023/03/30	1	13.78	0	0.00	13.78	1	2,313	0.04%
2023/03/29	2	13.70	0	0.00	13.70	2	2,294	0.09%
2023/03/28	1	13.69	0	0.00	13.70	1	2,279	0.04%
2023/03/27	1	13.80	0	0.00	13.79	1	2,240	0.04%
2023/03/24	1	13.84	0	0.00	13.85	1	2,213	0.05%
2023/03/22	0	0.00	1	13.73	13.75	-1	2,130	-0.05%
2023/03/17	0	0.00	10	13.64	13.64	-10	2,009	-0.50%
2023/03/16	21	13.46	0	0.00	13.48	21	2,000	1.05%
2023/03/15	1	13.60	0	0.00	13.54	1	1,957	0.05%
2023/03/14	23	13.50	1	13.52	13.47	22	1,953	1.13%
2023/03/13	4	13.58	0	0.00	13.71	4	1,892	0.21%
2023/03/09	1	13.85	0	0.00	13.78	1	1,831	0.05%
2023/03/08	1	13.70	1	13.71	13.78	0	1,823	0.00%
2023/03/07	1	13.75	0	0.00	13.80	1	1,807	0.06%
2023/02/24	1	13.49	0	0.00	13.46	1	1,740	0.06%
2023/02/22	1.1	13.35	0	0.00	13.36	1.1	1,729	0.06%
2023/02/17	1	13.41	0	0.00	13.45	1	1,785	0.06%
2023/02/15	1	13.41	0	0.00	13.40	1	1,817	0.06%
2023/02/10	1	13.53	0	0.00	13.55	1	1,765	0.06%
2023/02/08	1	13.49	0	0.00	13.51	1	1,744	0.06%
2023/02/06	0	0.00	2	13.38	13.35	-2	1,724	-0.12%
2023/02/01	0	0.00	2	13.25	13.32	-2	1,682	-0.12%
2023/01/16	1	13.07	0	0.00	13.05	1	1,567	0.06%
2023/01/10	1	12.90	0	0.00	12.94	1	1,549	0.06%
2023/01/05	1	12.35	0	0.00	12.33	1	1,589	0.06%
2022/12/28	1	12.23	0	0.00	12.20	1	1,745	0.06%
2022/12/22	0	0.00	0.5	12.52	12.52	-0.5	1,833	-0.03%
2022/12/21	0	0.00	0.5	12.33	12.33	-0.5	1,859	-0.03%
2022/12/16	1	12.61	0	0.00	12.58	1	1,935	0.05%
2022/12/15	1	12.71	0	0.00	12.77	1	1,943	0.05%
2022/12/12	0	0.00	1	12.67	12.68	-1	1,997	-0.05%
2022/11/25	1	12.88	0	0.00	12.89	1	2,020	0.05%
2022/11/16	0	0.00	1	12.72	12.73	-1	2,038	-0.05%
2022/11/15	0	0.00	4	12.84	12.82	-4	2,014	-0.20%
2022/11/10	1	11.87	0	0.00	11.86	1	1,899	0.05%
2022/10/26	0	0.00	1	11.25	11.21	-1	1,900	-0.05%
2022/10/24	0	0.00	1	11.34	11.32	-1	1,890	-0.05%
2022/10/18	0.5	11.59	0	0.00	11.62	0.5	1,846	0.03%
2022/10/12	5.5	11.46	27	11.59	11.56	-21.5	1,724	-1.25%
2022/10/11	0	0.00	2	11.69	11.54	-2	1,697	-0.12%
2022/10/04	2	11.92	0	0.00	11.97	2	1,555	0.13%
2022/10/03	1	11.68	0	0.00	11.68	1	1,528	0.07%
2022/09/26	2	12.22	0	0.00	12.23	2	1,489	0.13%
2022/09/23	2	12.43	0	0.00	12.49	2	1,494	0.13%
2022/09/22	5	12.53	0	0.00	12.57	5	1,524	0.33%
2022/09/21	20	12.80	0	0.00	12.75	20	1,524	1.31%
2022/09/19	0	0.00	3	12.77	12.76	-3	1,516	-0.20%
2022/09/16	2	12.88	1	12.88	12.89	1	1,496	0.07%
2022/09/01	1	13.00	0	0.00	13.04	1	1,600	0.06%
2022/08/26	1	13.41	0	0.00	13.38	1	1,545	0.06%
2022/08/22	0	0.00	0.1	13.41	13.41	-0.1	1,539	0.00%
2022/08/16	1	13.60	0	0.00	13.60	1	1,574	0.06%
2022/08/12	0	0.00	1	13.55	13.55	-1	1,573	-0.06%
2022/08/05	1	13.32	0	0.00	13.31	1	1,612	0.06%
2022/06/22	1	13.51	0	0.00	13.51	1	2,027	0.05%
2022/06/14	3	13.91	0	0.00	13.97	3	2,050	0.15%
2022/05/19	1	14.02	0	0.00	14.03	1	2,883	0.03%
2022/05/11	1	14.11	0	0.00	14.10	1	3,078	0.03%
2022/05/09	1	14.10	0	0.00	14.10	1	3,087	0.03%
2022/05/05	1.1	14.58	0	0.00	14.58	1.1	3,151	0.03%
2022/04/27	2.1	14.17	5	14.16	14.15	-2.9	3,424	-0.09%
2022/04/25	1.2	14.51	0	0.00	14.42	1.2	3,453	0.03%
2022/04/22	1.1	14.66	0	0.00	14.74	1.1	3,504	0.03%
2022/04/21	2	14.79	0	0.00	14.79	2	3,567	0.06%
2022/04/20	1	14.70	0	0.00	14.73	1	3,638	0.03%
2022/04/19	0.2	14.80	0	0.00	14.71	0.2	3,669	0.01%
2022/04/18	0	0.00	0.6	14.67	14.66	-0.6	3,730	-0.02%
2022/04/13	0.2	15.05	0	0.00	15.03	0.2	3,878	0.01%
2022/04/11	1	14.89	8	14.88	14.87	-7	4,225	-0.17%
2022/04/07	1	15.00	10	15.10	14.99	-9	4,324	-0.21%
2022/04/06	0	0.00	1	15.18	15.22	-1	4,294	-0.02%
2022/04/01	1	15.30	0	0.00	15.35	1	4,295	0.02%
2022/03/28	2	15.28	0	0.00	15.36	2	4,358	0.05%
2022/03/25	0	0.00	1	15.43	15.41	-1	4,340	-0.02%
2022/03/24	4	15.39	2	15.37	15.44	2	4,417	0.05%
2022/03/23	1	15.45	1	15.47	15.46	0	4,433	0.00%
2022/03/22	14	15.34	0	0.00	15.37	14	4,448	0.31%
2022/03/21	1	15.40	0	0.00	15.36	1	4,451	0.02%
2022/03/17	0	0.00	9	15.30	15.35	-9	4,513	-0.20%
2022/03/15	7	14.90	0	0.00	14.88	7	4,498	0.16%
2022/03/14	6	15.14	0	0.00	15.08	6	4,504	0.13%
2022/03/11	1	15.10	0	0.00	15.11	1	4,507	0.02%
2022/03/09	1	14.94	0.1	14.94	14.95	0.9	4,531	0.02%
2022/03/08	7	14.85	0	0.00	14.75	7	4,553	0.15%
2022/03/07	2	15.03	0	0.00	15.05	2	4,442	0.05%
2022/03/04	1	15.49	0	0.00	15.44	1	4,311	0.02%
2022/03/03	0	15.64	3	15.59	15.60	-3	4,334	-0.07%
2022/03/02	0	0.00	1	15.52	15.56	-1	4,485	-0.02%
2022/02/25	1	15.41	1	15.43	15.40	0	4,509	0.00%
2022/02/24	1	15.60	2	15.45	15.43	-1	4,501	-0.02%
2022/02/23	0.2	15.76	0	0.00	15.77	0.2	4,404	0.00%
2022/02/22	0	0.00	1	15.69	15.70	-1	4,472	-0.02%
2022/02/17	0	0.00	11.3	15.92	15.93	-11.3	4,507	-0.25%
2022/02/16	0	0.00	11	15.90	15.90	-11	4,526	-0.24%
2022/02/15	4	15.76	0	0.00	15.73	4	4,537	0.09%
2022/02/14	3	15.75	9	15.76	15.78	-6	4,538	-0.13%
2022/02/10	0	0.00	1	16.08	16.11	-1	4,549	-0.02%
2022/02/09	0	0.00	2	15.96	16.03	-2	4,586	-0.04%
2022/02/08	1	15.95	10	15.95	15.92	-9	4,616	-0.19%
2022/02/07	2	15.86	0	0.00	15.84	2	4,652	0.04%
2022/01/26	2	15.83	0	0.00	15.81	2	4,599	0.04%
2022/01/25	1	15.90	1	15.93	15.93	0	4,591	0.00%
2022/01/24	2	16.04	0	0.00	16.12	2	4,581	0.04%
2022/01/20	0	0.00	1	16.25	16.30	-1	4,578	-0.02%
2022/01/19	6	16.27	2	16.25	16.26	4	4,619	0.09%
2022/01/18	1	16.47	1	16.55	16.43	0	4,664	0.00%
2022/01/17	1	16.52	0	0.00	16.55	1	4,789	0.02%
2022/01/14	2	16.35	1	16.37	16.38	1	4,882	0.02%
2022/01/13	1	16.39	0	0.00	16.39	1	5,010	0.02%
2022/01/12	1	16.23	0	0.00	16.26	1	5,464	0.02%
2022/01/11	1	16.14	2	16.14	16.20	-1	5,629	-0.02%
2022/01/07	0	0.00	2	16.17	16.18	-2	5,766	-0.03%
2022/01/06	2	16.23	0	0.00	16.28	2	5,750	0.03%
2022/01/04	0	0.00	248	16.14	16.34	-248	5,708	-4.34%	大賣/鉅額交易
2022/01/03	2	16.14	0	0.00	16.12	2	5,535	0.04%
2021/12/30	3	16.18	0	0.00	16.16	3	5,468	0.05%
2021/12/29	0.6	16.15	0	0.00	16.18	0.6	5,563	0.01%
2021/12/28	10	16.07	1	16.06	16.10	9	5,648	0.16%
2021/12/24	0	0.00	2	16.00	15.96	-2	5,896	-0.03%
2021/12/23	5	15.96	0	0.00	15.94	5	5,896	0.08%
2021/12/22	5	15.90	0	0.00	15.91	5	6,061	0.08%
2021/12/20	4	15.83	0	0.00	15.79	4	6,102	0.07%
2021/12/17	11	15.87	2	15.90	15.91	9	6,031	0.15%
2021/12/16	5	15.90	0	0.00	15.93	5	6,023	0.08%
2021/12/15	15.1	15.82	1	15.85	15.82	14.1	6,112	0.23%
2021/12/14	2	15.76	4	15.80	15.79	-2	6,108	-0.03%
2021/12/13	4	15.93	0	0.00	15.87	4	6,046	0.07%
2021/12/08	0	0.00	7	16.05	15.94	-7	5,996	-0.12%
2021/12/07	2	15.85	0	0.00	15.93	2	5,963	0.03%
2021/12/06	0	0.00	1	15.91	15.89	-1	5,948	-0.02%
2021/12/03	1	15.88	1	15.93	15.92	0	5,981	0.00%
2021/12/01	10	15.62	2	15.78	15.81	8	6,050	0.13%
2021/11/30	30	15.70	0	0.00	15.60	30	6,234	0.48%
2021/11/29	26	15.51	0	0.00	15.56	26	6,277	0.41%
2021/11/26	60	15.63	0	0.00	15.55	60	6,258	0.96%
2021/11/25	20	15.74	0	0.00	15.74	20	6,133	0.33%
2021/11/24	1.1	15.75	0	0.00	15.75	1.1	6,160	0.02%
2021/11/23	16	15.78	0	0.00	15.78	16	6,138	0.26%
2021/11/22	1	15.91	7	15.92	15.91	-6	6,109	-0.10%
2021/11/19	0	15.94	0	0.00	15.90	0	6,100	0.00%
2021/11/18	0	0.00	1	15.81	15.84	-1	6,033	-0.02%
2021/11/17	5	15.78	0	0.00	15.81	5	6,008	0.08%
2021/11/16	5	15.77	0	0.00	15.75	5	6,011	0.08%
2021/11/15	1	15.76	0	0.00	15.72	1	6,046	0.02%
2021/11/11	10	15.58	0	0.00	15.61	10	5,979	0.17%
2021/11/10	70	15.64	0	0.00	15.67	70	5,961	1.17%
2021/11/08	0	0.00	1	15.46	15.56	-1	5,847	-0.02%
2021/11/03	1	15.34	0	0.00	15.35	1	5,767	0.02%
2021/11/02	1	15.37	1	15.35	15.28	0	5,780	0.00%
2021/11/01	2	15.30	0	0.00	15.31	2	5,799	0.03%
2021/10/29	1	15.30	0	0.00	15.29	1	5,872	0.02%
2021/10/28	1	15.34	0	0.00	15.33	1	5,894	0.02%
2021/10/26	1	15.29	1	15.29	15.29	0	5,962	0.00%
2021/10/25	1.5	15.08	0	0.00	15.19	1.5	5,888	0.03%
2021/10/22	9	15.15	0	0.00	15.18	9	5,806	0.16%
2021/10/21	2	15.20	0	0.00	15.19	2	5,618	0.04%
2021/10/20	20	15.23	0	0.00	15.22	20	5,436	0.37%
2021/10/19	14	15.52	0	0.00	15.47	14	4,923	0.28%
2021/10/18	2.7	15.89	0	0.00	15.90	2.7	4,753	0.06%
2021/10/15	3	15.78	0	0.00	15.80	3	4,652	0.06%
2021/10/14	5.3	15.72	0	0.00	15.70	5.3	4,625	0.11%
2021/10/13	3	15.71	0	0.00	15.73	3	4,582	0.07%
2021/10/12	1	15.81	0	0.00	15.79	1	4,532	0.02%
2021/10/08	1	15.86	0	0.00	15.88	1	4,488	0.02%
2021/10/06	3	15.69	0	0.00	15.72	3	4,475	0.07%
2021/10/05	2	15.49	0	0.00	15.70	2	4,367	0.05%
2021/10/04	1	15.58	4	15.62	15.56	-3	4,286	-0.07%
2021/10/01	4	15.51	0	0.00	15.52	4	4,106	0.10%
2021/09/29	3	15.71	0	0.00	15.66	3	3,981	0.08%
2021/09/28	0.1	16.06	0	0.00	16.02	0.1	3,839	0.00%
2021/09/23	4	15.93	1	15.93	15.95	3	3,850	0.08%
2021/09/09	5	16.17	0	0.00	16.17	5	3,879	0.13%
2021/09/06	0	0.00	0.1	16.44	16.44	-0.1	3,849	0.00%
2021/09/02	1	16.05	0	0.00	15.91	1	3,543	0.03%
2021/08/31	0	0.00	10	15.77	15.93	-10	3,481	-0.29%
2021/08/27	0	0.00	0.2	15.68	15.70	-0.2	3,458	0.00%
2021/08/25	0.2	15.49	0	0.00	15.46	0.2	3,490	0.00%
2021/08/20	2.1	14.91	0	0.00	14.95	2.1	3,661	0.06%
2021/08/19	10	15.16	0	0.00	15.05	10	3,657	0.27%
2021/08/13	0	15.51	0	0.00	15.48	0	3,760	0.00%
2021/08/10	0	0.00	0.1	15.87	15.83	-0.1	3,940	0.00%
2021/08/02	0	0.00	10	15.64	15.65	-10	5,317	-0.19%
2021/07/30	0	0.00	5	15.48	15.47	-5	5,355	-0.09%
2021/07/28	2.1	15.02	0	0.00	15.12	2.1	5,611	0.04%
2021/07/19	2	15.36	0	0.00	15.33	2	6,366	0.03%
2021/07/16	1	15.45	0	0.00	15.47	1	6,560	0.02%
2021/07/13	0	0.00	1	15.56	15.44	-1	6,852	-0.01%
2021/07/09	1	15.20	0	0.00	15.22	1	6,820	0.01%
2021/07/01	0	0.00	1	15.24	15.20	-1	7,479	-0.01%
2021/06/28	2.1	15.29	2	15.34	15.32	0.1	8,007	0.00%
2021/06/17	0	0.00	10	15.21	15.36	-10	8,628	-0.12%
2021/06/16	0	0.00	10	15.30	15.23	-10	8,736	-0.11%
2021/06/10	3	15.25	1	15.24	15.24	2	9,098	0.02%
2021/06/09	1	15.19	0	0.00	15.20	1	9,243	0.01%
2021/06/04	1	15.38	6	15.37	15.38	-5	9,643	-0.05%
2021/06/02	1	15.48	0	0.00	15.37	1	9,950	0.01%
2021/06/01	1	15.54	0	0.00	15.50	1	10,094	0.01%
2021/05/28	4	15.12	0	0.00	15.14	4	10,333	0.04%
2021/05/26	2	14.98	0	0.00	14.99	2	10,641	0.02%
2021/05/25	1	15.10	2	15.03	15.02	-1	10,830	-0.01%
2021/05/21	5	14.51	0	0.00	14.54	5	11,110	0.05%
2021/05/20	1	14.46	0	0.00	14.41	1	11,328	0.01%
2021/05/19	1	14.53	1	14.63	14.60	0	11,530	0.00%
2021/05/18	0	0.00	1	14.50	14.55	-1	11,737	-0.01%
2021/05/17	13.5	13.82	1	13.64	13.74	12.5	11,829	0.11%
2021/05/13	5	14.31	0	0.00	14.16	5	11,650	0.04%
2021/05/12	5.2	14.75	0	0.00	14.69	5.2	11,144	0.05%
2021/05/11	11	15.23	1	15.19	15.16	10	10,628	0.09%
2021/05/07	1	15.73	4	15.73	15.84	-3	10,209	-0.03%
2021/05/06	19	15.48	0	0.00	15.40	19	10,350	0.18%
2021/05/04	3	15.65	3	15.81	15.66	0	10,055	0.00%
2021/05/03	3	16.19	0	0.00	16.11	3	9,448	0.03%
2021/04/29	2	16.56	0	0.00	16.55	2	9,264	0.02%
2021/04/28	0.1	16.65	0	0.00	16.68	0.1	9,367	0.00%
2021/04/26	2	16.37	1.1	16.28	16.54	0.9	9,661	0.01%
2021/04/23	2	15.89	0	0.00	16.00	2	9,785	0.02%
2021/04/22	1	15.97	0	0.00	15.90	1	10,096	0.01%
2021/04/21	10	15.96	0	0.00	15.97	10	9,779	0.10%
2021/04/19	3.1	15.85	0	0.00	15.91	3.1	9,705	0.03%
2021/04/15	1	15.50	0	0.00	15.56	1	10,362	0.01%
2021/04/12	2	15.64	1	15.66	15.66	1	10,120	0.01%
2021/04/09	1.1	15.59	0	0.00	15.55	1.1	10,592	0.01%
2021/04/08	7	15.40	0	0.00	15.49	7	10,802	0.06%