中信關鍵半導體 (00891)-元大-北港券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▼0.02
漲幅
-0.12%
成交量
5,688張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	27.2	17.03	10.6	17.04	17.00	16.6	6,693	0.25%
2025/03/13	1.1	17.02	0	0.00	17.02	1.1	6,630	0.02%
2025/03/12	10	17.24	10	17.23	17.15	0	6,622	0.00%
2025/03/11	8.5	16.91	0	0.00	17.08	8.5	6,623	0.13%
2025/03/10	2	17.38	0	0.00	17.35	2	6,501	0.03%
2025/03/07	1	17.55	0	0.00	17.54	1	6,413	0.02%
2025/03/06	2	17.78	21	17.86	17.76	-19	6,380	-0.30%
2025/03/05	1	17.86	0	0.00	17.85	1	6,398	0.02%
2025/03/04	78	17.46	0	0.00	17.66	78	6,516	1.20%
2025/03/03	85.1	17.70	0	0.00	17.71	85.1	6,467	1.32%
2025/02/27	0.1	18.30	0	0.00	18.22	0.1	6,171	0.00%
2025/02/26	2	18.34	0	0.00	18.46	2	6,153	0.03%
2025/02/25	2	18.22	0	0.00	18.39	2	6,178	0.03%
2025/02/21	0	0.00	32	18.52	18.57	-32	6,086	-0.53%
2025/02/20	5	18.44	0	0.00	18.42	5	6,123	0.08%
2025/02/18	8	18.48	0	0.00	18.50	8	6,337	0.13%
2025/02/17	0	0.00	7	18.80	18.83	-7	6,537	-0.11%
2025/02/14	5	18.60	0	0.00	18.57	5	6,562	0.08%
2025/02/12	26.3	18.62	0.1	18.74	18.50	26.2	6,714	0.39%
2025/02/11	2	18.56	0	0.00	18.58	2	6,767	0.03%
2025/02/10	5.1	18.48	0	0.00	18.50	5.1	6,831	0.07%
2025/02/07	3	18.65	0	0.00	18.68	3	6,800	0.04%
2025/02/06	0	0.00	18	18.62	18.48	-18	6,859	-0.26%
2025/02/05	0.5	18.50	0	0.00	18.45	0.5	6,966	0.01%
2025/02/04	0	0.00	1	18.24	18.14	-1	7,056	-0.01%
2025/02/03	20.1	18.06	3	18.00	18.05	17.1	7,031	0.24%
2025/01/22	0	0.00	0.5	18.67	18.66	-0.5	6,990	-0.01%
2025/01/21	1	18.51	1	18.50	18.59	0	6,962	0.00%
2025/01/20	0	0.00	10	18.38	18.51	-10	6,986	-0.14%
2025/01/16	0	0.00	5	18.35	18.28	-5	6,956	-0.07%
2025/01/15	11	17.87	0	0.00	17.86	11	6,915	0.16%
2025/01/14	1	17.90	0	0.00	17.90	1	7,002	0.01%
2025/01/13	0.8	17.81	0	0.00	17.76	0.8	7,086	0.01%
2025/01/10	9.2	18.44	0	0.00	18.30	9.2	6,939	0.13%
2025/01/09	5.3	18.27	0.2	18.46	18.27	5.1	6,994	0.07%
2025/01/08	0	0.00	3	18.73	18.64	-3	7,042	-0.04%
2025/01/07	10	18.74	3	18.80	18.89	7	7,026	0.10%
2025/01/03	0	0.00	4	18.00	17.98	-4	6,827	-0.06%
2025/01/02	0.1	17.90	0	0.00	17.88	0.1	6,851	0.00%
2024/12/31	1	18.18	1	18.18	18.25	0	6,861	0.00%
2024/12/27	0	0.00	5	18.47	18.46	-5	6,881	-0.07%
2024/12/24	0	0.00	14	18.38	18.30	-14	6,922	-0.20%
2024/12/20	1	17.96	0	0.00	18.00	1	7,003	0.01%
2024/12/19	1	18.18	0	0.00	18.16	1	6,997	0.01%
2024/12/17	0	0.00	15.9	18.26	18.30	-15.9	6,979	-0.23%
2024/12/13	0	0.00	25	17.88	17.92	-25	6,753	-0.37%
2024/12/12	0	17.84	25	17.87	17.83	-25	6,722	-0.37%
2024/12/10	0	0.00	12	17.83	17.77	-12	6,780	-0.18%
2024/12/04	0	0.00	0.2	17.58	17.66	-0.2	6,876	0.00%
2024/11/29	0	0.00	16	17.03	17.04	-16	6,963	-0.23%
2024/11/28	24	16.81	0	0.00	16.82	24	6,906	0.35%
2024/11/27	5.2	17.04	0	0.00	17.04	5.2	6,757	0.08%
2024/11/26	2.5	17.35	0	0.00	17.34	2.5	6,680	0.04%
2024/11/25	7.1	17.68	0	0.00	17.53	7.1	6,674	0.11%
2024/11/18	6.5	17.32	0	0.00	17.25	6.5	6,701	0.10%
2024/11/15	2	17.96	0	0.00	18.06	2	6,588	0.03%
2024/11/14	5.2	17.91	0	0.00	17.87	5.2	6,605	0.08%
2024/11/13	19.5	18.12	5	18.20	18.10	14.5	6,441	0.23%
2024/11/12	1	18.30	0	0.00	18.17	1	6,405	0.02%
2024/11/11	0	0.00	3.5	18.49	18.57	-3.5	6,303	-0.05%
2024/11/08	0	0.00	3	18.77	18.63	-3	6,312	-0.05%
2024/11/07	17	18.62	10	18.70	18.59	7	6,357	0.11%
2024/11/05	15	18.11	0	0.00	18.08	15	6,524	0.23%
2024/10/29	0	0.00	9	18.20	18.19	-9	7,370	-0.12%
2024/10/28	0	0.00	8	18.55	18.60	-8	7,342	-0.11%
2024/10/24	0	0.00	6	18.67	18.55	-6	7,457	-0.08%
2024/10/22	9	18.86	0	0.00	18.86	9	7,679	0.12%
2024/10/21	4	18.85	30	18.75	18.82	-26	7,964	-0.33%
2024/10/18	0.1	18.75	30	18.64	18.60	-30	8,012	-0.37%
2024/10/17	10	18.58	0	0.00	18.58	10	8,145	0.12%
2024/10/16	1	18.70	3	18.67	18.58	-2	8,251	-0.02%
2024/10/15	4	18.79	0	0.00	18.81	4	8,266	0.05%
2024/10/11	0	0.00	50	18.49	18.49	-50	8,451	-0.59%
2024/10/09	4	18.18	25	18.22	18.21	-21	8,443	-0.25%
2024/10/07	0	0.00	16	18.15	18.11	-16	8,633	-0.19%
2024/10/01	0	0.00	4	17.90	17.84	-4	8,724	-0.05%
2024/09/30	42.2	17.98	0	0.00	17.82	42.2	8,805	0.48%
2024/09/27	2	18.61	0	0.00	18.40	2	8,736	0.02%
2024/09/26	1	18.38	30	18.38	18.35	-29	8,725	-0.33%
2024/09/25	0	0.00	39	18.21	18.19	-39	8,863	-0.44%
2024/09/24	0	0.00	12	17.77	17.78	-12	8,778	-0.14%
2024/09/23	0	0.00	28	17.73	17.66	-28	8,783	-0.32%
2024/09/20	1	17.88	30	17.72	17.62	-29	8,871	-0.33%
2024/09/19	5	17.50	0	0.00	17.58	5	8,941	0.06%
2024/09/18	0.2	17.48	0	0.00	17.35	0.2	9,164	0.00%
2024/09/13	0	0.00	0.3	17.71	17.66	-0.3	9,335	0.00%
2024/09/12	1	17.70	0	0.00	17.75	1	9,564	0.01%
2024/09/11	1.1	17.19	0	0.00	17.12	1.1	9,582	0.01%
2024/09/09	5.8	17.12	0	0.00	17.20	5.8	9,676	0.06%
2024/09/05	2	17.50	0	0.00	17.30	2	9,968	0.02%
2024/09/04	3	17.50	22	17.52	17.39	-19	9,969	-0.19%
2024/09/02	1	18.48	0	0.00	18.31	1	9,993	0.01%
2024/08/30	2	18.48	0	0.00	18.42	2	10,043	0.02%
2024/08/28	0	0.00	0.1	18.32	18.36	-0.1	10,211	0.00%
2024/08/26	0.3	18.40	2	18.31	18.30	-1.7	10,487	-0.02%
2024/08/23	2	18.22	0	0.00	18.39	2	10,546	0.02%
2024/08/22	0	0.00	0.1	18.37	18.37	-0.1	10,654	0.00%
2024/08/21	0.6	18.34	0	0.00	18.33	0.6	10,864	0.01%
2024/08/20	0.1	18.59	0	0.00	18.53	0.1	10,854	0.00%
2024/08/13	10	18.10	0	0.00	18.02	10	10,936	0.09%
2024/08/09	5.2	17.62	30	17.80	17.63	-24.8	11,282	-0.22%
2024/08/08	1	17.17	2	17.31	17.17	-1	11,222	-0.01%
2024/08/07	0	0.00	3	17.36	17.49	-3	11,099	-0.03%
2024/08/06	2	16.40	6	16.77	16.71	-4	10,976	-0.04%
2024/08/05	71.3	16.17	0	0.00	16.00	71.3	10,694	0.67%
2024/08/02	45.1	17.85	0	0.00	17.55	45.1	10,249	0.44%
2024/07/31	1	18.33	0	0.00	18.34	1	9,980	0.01%
2024/07/30	14	18.18	0	0.00	18.42	14	9,957	0.14%
2024/07/29	0.1	18.43	0.1	18.49	18.37	0	9,905	0.00%
2024/07/26	19	18.46	0.1	18.48	18.60	18.9	9,827	0.19%
2024/07/23	0	0.00	4	19.12	19.18	-4	9,678	-0.04%
2024/07/22	3	19.04	0	0.00	18.76	3	9,672	0.03%
2024/07/19	42	19.45	0	0.00	19.36	42	9,463	0.44%
2024/07/18	11	19.65	70.2	19.66	19.74	-59.2	9,417	-0.63%
2024/07/17	19	20.23	0	0.00	20.17	19	9,222	0.21%
2024/07/16	1	20.57	0	0.00	20.40	1	9,268	0.01%
2024/07/12	6	20.43	0	0.00	20.33	6	9,601	0.06%
2024/07/11	0	0.00	28	21.00	21.04	-28	9,397	-0.30%
2024/07/10	0	0.00	1	20.70	20.72	-1	9,626	-0.01%
2024/07/09	2	20.61	23	20.63	20.77	-21	9,785	-0.21%
2024/07/08	0	0.00	10	20.47	20.47	-10	9,643	-0.10%
2024/07/05	1	20.05	0	0.00	20.03	1	9,603	0.01%
2024/07/04	2	20.04	4	20.03	20.09	-2	9,723	-0.02%
2024/07/03	3	19.79	0	0.00	19.79	3	9,710	0.03%
2024/07/02	2	19.59	0	0.00	19.62	2	9,724	0.02%
2024/06/27	2	19.64	0	0.00	19.67	2	9,790	0.02%
2024/06/25	10	19.45	0	0.00	19.54	10	9,935	0.10%
2024/06/24	9	19.76	10	19.70	19.68	-1	9,927	-0.01%
2024/06/21	10	20.18	10	20.19	20.21	0	9,919	0.00%
2024/06/20	1	20.39	0	0.00	20.40	1	9,907	0.01%
2024/06/19	1	20.18	15.3	20.18	20.31	-14.3	9,969	-0.14%
2024/06/18	0	0.00	26.3	19.67	19.70	-26.3	9,882	-0.27%
2024/06/14	2	19.28	0	0.00	19.38	2	10,157	0.02%
2024/06/13	4	19.31	21	19.28	19.30	-17	10,192	-0.17%
2024/06/11	0.3	18.45	60	18.43	18.45	-59.7	10,204	-0.59%
2024/06/07	0.3	18.48	7	18.49	18.51	-6.8	10,380	-0.07%
2024/06/06	10	18.50	10	18.42	18.54	0	10,516	0.00%
2024/06/04	4	18.14	0	0.00	18.06	4	11,115	0.04%
2024/06/03	1	18.28	5	18.32	18.30	-4	11,333	-0.04%
2024/05/31	5.2	18.17	0	0.00	18.02	5.2	11,512	0.05%
2024/05/30	2	18.34	0	0.00	18.31	2	11,499	0.02%
2024/05/29	2	18.60	126	18.62	18.55	-124	11,697	-1.06%	大賣/鉅額交易
2024/05/28	1	18.55	5	18.69	18.71	-4	11,702	-0.03%
2024/05/27	0	0.00	15	18.52	18.50	-15	11,707	-0.13%
2024/05/24	0	0.00	7	18.00	18.00	-7	11,805	-0.06%
2024/05/23	0	0.00	10	18.01	18.01	-10	12,108	-0.08%
2024/05/17	21	17.65	0	0.00	17.66	21	12,669	0.17%
2024/05/16	2.9	18.15	0	0.00	18.11	2.9	12,736	0.02%
2024/05/15	3	17.95	0	0.00	17.91	3	12,694	0.02%
2024/05/14	1	17.65	11	17.65	17.74	-10	12,864	-0.08%
2024/05/13	8	17.46	0	0.00	17.51	8	12,888	0.06%
2024/05/10	5	17.33	0	0.00	17.40	5	12,916	0.04%
2024/05/09	2.3	17.40	1	17.43	17.38	1.3	12,963	0.01%
2024/05/08	1	17.50	0	0.00	17.49	1	13,013	0.01%
2024/05/07	9	17.35	0	0.00	17.41	9	13,139	0.07%
2024/05/06	12	17.38	0	0.00	17.41	12	13,128	0.09%
2024/05/03	0.2	17.41	0	0.00	17.40	0.2	13,085	0.00%
2024/04/30	0	0.00	5	17.33	17.30	-5	13,269	-0.04%
2024/04/29	2	17.34	5	17.37	17.29	-3	13,313	-0.02%
2024/04/26	1	16.95	13	17.10	17.00	-12	13,409	-0.09%
2024/04/25	13	16.75	0	0.00	16.72	13	13,587	0.10%
2024/04/24	0	0.00	2	17.03	17.12	-2	13,795	-0.01%
2024/04/23	7	16.57	5	16.64	16.53	2	13,970	0.01%
2024/04/22	17.3	16.55	10	16.53	16.42	7.3	14,005	0.05%
2024/04/19	107.4	16.77	0	0.00	16.81	107.4	13,943	0.77%	大買/鉅額交易
2024/04/18	4	17.48	0	0.00	17.66	4	13,608	0.03%
2024/04/17	2	17.60	0	0.00	17.60	2	13,785	0.01%
2024/04/16	10.2	17.44	0	0.00	17.46	10.2	13,963	0.07%
2024/04/15	11.5	17.98	0	0.00	18.00	11.5	13,933	0.08%
2024/04/12	2	18.40	68	18.42	18.38	-66	13,782	-0.48%
2024/04/11	0	0.00	10	18.36	18.39	-10	13,774	-0.07%
2024/04/10	0	0.00	6	18.35	18.44	-6	13,857	-0.04%
2024/04/09	11	18.13	0	0.00	18.20	11	13,980	0.08%
2024/04/03	1	18.11	0	0.00	18.12	1	14,192	0.01%
2024/04/02	1	18.17	0	0.00	18.17	1	14,277	0.01%
2024/04/01	0	0.00	2.1	18.08	18.04	-2.1	14,437	-0.01%
2024/03/29	0.3	18.22	0	0.00	18.23	0.3	14,490	0.00%
2024/03/28	5.3	17.98	0	0.00	18.03	5.3	14,396	0.04%
2024/03/27	3	18.00	0	0.00	18.04	3	14,354	0.02%
2024/03/26	13.8	17.93	0	0.00	18.05	13.8	14,305	0.10%
2024/03/25	6.2	18.13	0	0.00	18.07	6.2	14,116	0.04%
2024/03/22	3	18.11	0	0.00	18.13	3	14,211	0.02%
2024/03/21	10	18.19	13	18.22	18.21	-3	14,117	-0.02%
2024/03/20	6.2	18.31	5	18.20	18.00	1.2	14,204	0.01%
2024/03/19	18.3	18.16	0	0.00	18.21	18.3	14,095	0.13%
2024/03/18	6	18.09	1	18.22	18.29	5	14,026	0.04%