中信關鍵半導體 (00891)-元大-北港券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.65	11	17.65	17.74	-10	12,864	-0.08%
2024/05/13	8	17.46	0	0.00	17.51	8	12,888	0.06%
2024/05/10	5	17.33	0	0.00	17.40	5	12,916	0.04%
2024/05/09	2.3	17.40	1	17.43	17.38	1.3	12,963	0.01%
2024/05/08	1	17.50	0	0.00	17.49	1	13,013	0.01%
2024/05/07	9	17.35	0	0.00	17.41	9	13,139	0.07%
2024/05/06	12	17.38	0	0.00	17.41	12	13,128	0.09%
2024/05/03	0.2	17.41	0	0.00	17.40	0.2	13,085	0.00%
2024/04/30	0	0.00	5	17.33	17.30	-5	13,269	-0.04%
2024/04/29	2	17.34	5	17.37	17.29	-3	13,313	-0.02%
2024/04/26	1	16.95	13	17.10	17.00	-12	13,409	-0.09%
2024/04/25	13	16.75	0	0.00	16.72	13	13,587	0.10%
2024/04/24	0	0.00	2	17.03	17.12	-2	13,795	-0.01%
2024/04/23	7	16.57	5	16.64	16.53	2	13,970	0.01%
2024/04/22	17.3	16.55	10	16.53	16.42	7.3	14,005	0.05%
2024/04/19	107.4	16.77	0	0.00	16.81	107.4	13,943	0.77%	大買/鉅額交易
2024/04/18	4	17.48	0	0.00	17.66	4	13,608	0.03%
2024/04/17	2	17.60	0	0.00	17.60	2	13,785	0.01%
2024/04/16	10.2	17.44	0	0.00	17.46	10.2	13,963	0.07%
2024/04/15	11.5	17.98	0	0.00	18.00	11.5	13,933	0.08%
2024/04/12	2	18.40	68	18.42	18.38	-66	13,782	-0.48%
2024/04/11	0	0.00	10	18.36	18.39	-10	13,774	-0.07%
2024/04/10	0	0.00	6	18.35	18.44	-6	13,857	-0.04%
2024/04/09	11	18.13	0	0.00	18.20	11	13,980	0.08%
2024/04/03	1	18.11	0	0.00	18.12	1	14,192	0.01%
2024/04/02	1	18.17	0	0.00	18.17	1	14,277	0.01%
2024/04/01	0	0.00	2.1	18.08	18.04	-2.1	14,437	-0.01%
2024/03/29	0.3	18.22	0	0.00	18.23	0.3	14,490	0.00%
2024/03/28	5.3	17.98	0	0.00	18.03	5.3	14,396	0.04%
2024/03/27	3	18.00	0	0.00	18.04	3	14,354	0.02%
2024/03/26	13.8	17.93	0	0.00	18.05	13.8	14,305	0.10%
2024/03/25	6.2	18.13	0	0.00	18.07	6.2	14,116	0.04%
2024/03/22	3	18.11	0	0.00	18.13	3	14,211	0.02%
2024/03/21	10	18.19	13	18.22	18.21	-3	14,117	-0.02%
2024/03/20	6.2	18.31	5	18.20	18.00	1.2	14,204	0.01%
2024/03/19	18.3	18.16	0	0.00	18.21	18.3	14,095	0.13%
2024/03/18	6	18.09	1	18.22	18.29	5	14,026	0.04%
2024/03/15	6.8	17.97	0	18.12	18.00	6.7	14,019	0.05%
2024/03/14	15.6	18.21	2	18.11	18.11	13.6	13,859	0.10%
2024/03/13	7.3	18.39	2	18.52	18.40	5.3	13,846	0.04%
2024/03/12	16	18.44	0	0.00	18.48	16	13,673	0.12%
2024/03/11	11.2	18.38	1	18.38	18.38	10.2	13,537	0.08%
2024/03/08	17	18.71	20	18.80	18.57	-3	13,396	-0.02%
2024/03/07	4.2	18.52	0	0.00	18.58	4.2	12,855	0.03%
2024/03/06	15	17.99	0	0.00	18.14	15	12,550	0.12%
2024/03/05	10	17.83	1	17.93	17.95	9	12,315	0.07%
2024/03/04	1	17.80	2	17.83	17.83	-1	12,282	-0.01%
2024/03/01	0	0.00	4	17.50	17.47	-4	12,016	-0.03%
2024/02/29	0	17.47	5	17.49	17.52	-5	12,016	-0.04%
2024/02/27	8.4	17.50	5	17.45	17.44	3.4	11,927	0.03%
2024/02/26	4	17.68	0	0.00	17.77	4	11,637	0.03%
2024/02/23	0.1	17.67	40	17.48	17.65	-39.9	11,352	-0.35%
2024/02/22	9	17.26	6	17.30	17.32	3	11,080	0.03%
2024/02/21	44.2	17.07	38	17.12	17.03	6.2	10,968	0.06%
2024/02/20	25	17.14	0	0.00	17.16	25	10,876	0.23%
2024/02/19	18	16.92	16	16.87	16.98	2	10,834	0.02%
2024/02/16	22.7	17.04	0	0.00	16.97	22.7	10,881	0.21%
2024/02/15	16	17.00	69.3	17.00	17.05	-53.3	10,806	-0.49%
2024/02/05	23.1	16.39	11	16.41	16.41	12.1	10,628	0.11%
2024/02/02	2	16.40	3	16.42	16.42	-1	10,603	-0.01%
2024/02/01	5	16.33	0	0.00	16.32	5	10,637	0.05%
2024/01/31	0.1	16.47	0	0.00	16.48	0.1	10,647	0.00%
2024/01/30	0	0.00	4	16.56	16.55	-4	10,617	-0.04%
2024/01/29	2	16.37	1	16.45	16.43	1	10,571	0.01%
2024/01/26	0	0.00	2	16.39	16.39	-2	10,590	-0.02%
2024/01/25	0	0.00	4	16.50	16.52	-4	10,704	-0.04%
2024/01/24	2	16.36	0	0.00	16.35	2	10,564	0.02%
2024/01/23	0	0.00	5	16.37	16.34	-5	10,597	-0.05%
2024/01/22	0	0.00	1	16.24	16.32	-1	10,712	-0.01%
2024/01/19	3	16.12	3	16.05	16.15	0	10,569	0.00%
2024/01/18	14	15.67	0	0.00	15.73	14	10,436	0.13%
2024/01/17	3	15.77	0	0.00	15.63	3	10,157	0.03%
2024/01/16	0	0.00	20	15.90	15.89	-20	9,992	-0.20%
2024/01/12	5	15.97	0	0.00	15.95	5	10,005	0.05%
2024/01/11	4	15.99	0	0.00	16.01	4	10,091	0.04%
2024/01/10	0	15.90	12	15.86	15.89	-12	9,950	-0.12%
2024/01/09	1	15.90	0	0.00	15.86	1	9,825	0.01%
2024/01/03	11	15.80	0	0.00	15.79	11	10,219	0.11%
2024/01/02	41	16.20	0	0.00	16.13	41	9,998	0.41%
2023/12/29	9	16.36	0	0.00	16.39	9	9,859	0.09%
2023/12/28	3	16.55	0	0.00	16.45	3	9,705	0.03%
2023/12/27	0	0.00	26	16.46	16.49	-26	9,607	-0.27%
2023/12/26	0	0.00	2	16.21	16.25	-2	9,374	-0.02%
2023/12/25	0	0.00	5	16.10	16.09	-5	9,276	-0.05%
2023/12/22	0	0.00	16	15.99	16.03	-16	9,263	-0.17%
2023/12/21	2	15.84	5	15.85	15.87	-3	9,214	-0.03%
2023/12/20	3	16.00	0	0.00	16.03	3	9,179	0.03%
2023/12/19	2.2	15.96	7	16.10	16.00	-4.8	9,152	-0.05%
2023/12/18	0	0.00	11	16.07	16.12	-11	8,997	-0.12%
2023/12/15	6	16.20	0	0.00	16.16	6	8,971	0.07%
2023/12/14	5	16.07	3	16.12	16.09	2	8,834	0.02%
2023/12/13	6	15.91	0	0.00	15.94	6	8,929	0.07%
2023/12/12	0	0.00	22	15.82	15.81	-22	9,222	-0.24%
2023/12/08	5	15.60	3	15.59	15.59	2	9,366	0.02%
2023/12/07	0	0.00	2	15.40	15.39	-2	9,252	-0.02%
2023/12/06	2	15.49	0	0.00	15.46	2	9,224	0.02%
2023/12/05	2	15.36	10	15.40	15.42	-8	9,218	-0.09%
2023/12/04	3	15.50	33	15.50	15.51	-30	9,205	-0.33%
2023/11/30	1	15.57	0	0.00	15.54	1	9,166	0.01%
2023/11/28	3	15.26	2.7	15.43	15.43	0.3	9,005	0.00%
2023/11/22	0	0.00	35	15.39	15.41	-35	8,886	-0.39%
2023/11/21	20	15.35	3.4	15.42	15.40	16.7	8,829	0.19%
2023/11/20	0	0.00	5	15.24	15.26	-5	8,795	-0.06%
2023/11/16	2	15.14	0	0.00	15.09	2	8,661	0.02%
2023/11/15	3	15.41	0	0.00	15.44	3	8,589	0.03%
2023/11/14	0	0.00	1	15.37	15.37	-1	8,403	-0.01%
2023/11/13	6	15.34	0	0.00	15.29	6	8,302	0.07%
2023/11/08	0	0.00	6	15.00	15.05	-6	8,099	-0.07%
2023/11/07	0	0.00	5	14.95	14.97	-5	7,997	-0.06%
2023/11/06	0	0.00	18	14.91	14.92	-18	8,168	-0.22%
2023/11/03	0	0.00	1	14.70	14.69	-1	8,089	-0.01%
2023/11/02	4	14.56	4	14.57	14.65	0	8,239	0.00%
2023/11/01	0	0.00	5	14.32	14.32	-5	8,063	-0.06%
2023/10/31	0	0.00	5	14.32	14.15	-5	8,049	-0.06%
2023/10/26	1	13.99	0	0.00	13.98	1	7,924	0.01%
2023/10/25	0	14.37	0	0.00	14.36	0	7,831	0.00%
2023/10/20	0	0.00	2	14.52	14.52	-2	7,718	-0.03%
2023/10/19	0	14.56	1	14.52	14.55	-1	7,581	-0.01%
2023/10/18	1	14.42	6	14.39	14.34	-5	7,505	-0.07%
2023/10/17	0.1	14.52	0.7	14.70	14.51	-0.6	7,421	-0.01%
2023/10/16	0	0.00	3.7	14.50	14.53	-3.7	7,390	-0.05%
2023/10/13	2	14.56	4	14.53	14.60	-2	7,335	-0.03%
2023/10/12	0	0.00	0.3	14.38	14.46	-0.3	7,081	0.00%
2023/10/11	0	0.00	53	14.34	14.35	-53	7,034	-0.75%
2023/10/05	0	0.00	8	13.93	13.98	-8	6,642	-0.12%
2023/10/04	0.1	13.77	0	0.00	13.77	0.1	6,585	0.00%
2023/10/03	0.1	13.87	0	0.00	13.87	0.1	6,584	0.00%
2023/10/02	1	13.77	0	0.00	13.78	1	6,540	0.02%
2023/09/27	6	13.47	6	13.52	13.52	0	6,567	0.00%
2023/09/26	6	13.67	6	13.72	13.57	0	6,570	0.00%
2023/09/25	4	13.79	4	13.84	13.81	0	6,537	0.00%
2023/09/22	0	0.00	1	13.52	13.67	-1	6,510	-0.02%
2023/09/21	4.1	13.60	4	13.66	13.60	0.1	6,544	0.00%
2023/09/20	3.1	13.87	3	13.93	13.84	0.1	6,516	0.00%
2023/09/19	2	14.05	2	14.11	14.01	0	6,532	0.00%
2023/09/18	0	14.16	23	14.20	14.15	-23	6,496	-0.35%
2023/09/15	1	14.15	4	14.11	14.18	-3	6,341	-0.05%
2023/09/14	1.1	13.98	10	13.90	13.99	-8.9	6,057	-0.15%
2023/09/13	0	0.00	10	13.81	13.79	-10	5,933	-0.17%
2023/09/11	2	13.50	8	13.52	13.46	-6	5,963	-0.10%
2023/09/08	2	13.53	0	0.00	13.51	2	6,013	0.03%
2023/09/05	1.2	13.66	0	0.00	13.69	1.2	6,277	0.02%
2023/08/30	2	13.59	1	13.58	13.59	1	6,543	0.02%
2023/08/17	0	0.00	2	12.94	12.97	-2	7,320	-0.03%
2023/08/16	1	12.96	0	0.00	12.91	1	7,292	0.01%
2023/08/15	10	13.16	0	0.00	13.18	10	7,269	0.14%
2023/08/14	6	13.05	0	0.00	13.06	6	7,336	0.08%
2023/08/11	11	13.21	0	0.00	13.20	11	7,260	0.15%
2023/08/10	5.1	13.28	0	0.00	13.20	5.1	7,276	0.07%
2023/08/08	13	13.42	0	0.00	13.41	13	7,009	0.19%
2023/08/04	11	13.47	0	0.00	13.51	11	6,818	0.16%
2023/08/02	2	13.75	5	13.80	13.58	-3	6,758	-0.04%
2023/08/01	0.2	13.82	10	13.82	13.82	-9.8	6,716	-0.15%
2023/07/31	0	0.00	1	13.90	13.76	-1	6,733	-0.01%
2023/07/26	14	13.57	0.7	13.74	13.53	13.3	6,737	0.20%
2023/07/24	10	13.64	0	0.00	13.66	10	6,768	0.15%
2023/07/20	3	13.91	0	0.00	13.94	3	7,023	0.04%
2023/07/19	0	0.00	1	14.11	13.98	-1	7,030	-0.01%
2023/07/17	0	0.00	0.4	14.01	14.00	-0.4	7,063	-0.01%
2023/07/14	0	0.00	2	14.07	14.06	-2	7,109	-0.03%
2023/07/11	1	13.71	0	0.00	13.71	1	7,040	0.01%
2023/07/10	3	13.70	2	13.57	13.59	1	7,137	0.01%
2023/07/07	3	13.67	20	13.66	13.65	-17	7,169	-0.24%
2023/07/06	0	0.00	3	13.77	13.76	-3	7,189	-0.04%
2023/07/05	20	13.90	0	0.00	13.92	20	7,199	0.28%
2023/07/03	1	13.90	1	13.90	13.89	0	7,234	0.00%
2023/06/30	5	13.77	0	0.00	13.80	5	7,283	0.07%
2023/06/29	0.1	13.83	10	13.82	13.83	-9.9	7,339	-0.13%
2023/06/28	0	0.00	0.1	13.79	13.79	-0.1	7,383	0.00%
2023/06/26	0	0.00	3	13.87	13.87	-3	7,531	-0.04%
2023/06/21	5.3	14.04	0	0.00	14.01	5.3	7,629	0.07%
2023/06/19	8	14.21	0	0.00	14.18	8	7,836	0.10%
2023/06/15	8	14.18	0.2	14.12	14.14	7.8	7,956	0.10%
2023/06/14	5	14.08	0	0.00	14.08	5	8,081	0.06%
2023/06/13	1	13.99	8	14.13	14.13	-7	8,150	-0.09%
2023/06/12	2	13.81	27	13.80	13.81	-25	7,978	-0.31%
2023/06/09	5	13.71	0	0.00	13.70	5	8,044	0.06%
2023/06/08	6	13.65	23	13.69	13.57	-17	8,153	-0.21%
2023/06/07	0	0.00	15	13.71	13.75	-15	8,157	-0.18%
2023/06/06	0	0.00	33	13.50	13.54	-33	8,094	-0.41%
2023/06/05	1	13.52	0	0.00	13.48	1	8,126	0.01%
2023/06/02	0	0.00	41	13.56	13.49	-41	8,151	-0.50%
2023/06/01	0	0.00	1.1	13.40	13.36	-1.1	8,149	-0.01%
2023/05/31	2	13.43	101	13.43	13.47	-99	8,141	-1.22%	大賣/
2023/05/30	0	0.00	14	13.56	13.54	-14	8,055	-0.17%
2023/05/29	2	13.49	11	13.50	13.44	-9	8,033	-0.11%
2023/05/26	0	0.00	12	13.21	13.22	-12	8,006	-0.15%
2023/05/25	0	0.00	20.1	12.93	12.90	-20.1	7,818	-0.26%
2023/05/24	0	0.00	15	12.77	12.77	-15	7,811	-0.19%
2023/05/23	0.1	12.86	0	0.00	12.85	0.1	7,798	0.00%
2023/05/22	0	0.00	2	12.78	12.77	-2	7,785	-0.03%
2023/05/19	1	12.74	0	0.00	12.81	1	7,781	0.01%
2023/05/16	2	12.54	10	12.54	12.53	-8	7,869	-0.10%
2023/05/15	7.2	12.37	0	0.00	12.39	7.2	7,893	0.09%
2023/05/11	15	12.46	0	0.00	12.44	15	8,031	0.19%
2023/05/10	13.1	12.49	1	12.56	12.54	12.1	8,270	0.15%
2023/05/08	6	12.70	0	0.00	12.68	6	8,334	0.07%
2023/05/04	6.2	12.55	0	0.00	12.57	6.2	8,720	0.07%
2023/05/02	7	12.58	0	0.00	12.57	7	8,726	0.08%
2023/04/28	0	0.00	10	12.54	12.48	-10	9,041	-0.11%
2023/04/27	0	0.00	25	12.37	12.36	-25	9,059	-0.28%
2023/04/26	30.3	12.13	0	0.00	12.22	30.3	9,127	0.33%
2023/04/25	12.1	12.45	0	0.00	12.28	12.1	9,048	0.13%
2023/04/24	1.1	12.65	0	0.00	12.67	1.1	8,958	0.01%
2023/04/21	2	12.72	0	0.00	12.66	2	9,025	0.02%
2023/04/20	6	12.96	0	0.00	12.85	6	9,040	0.07%
2023/04/19	0.5	12.98	0	0.00	12.93	0.5	9,103	0.00%
2023/04/18	5	13.05	0	0.00	13.07	5	9,088	0.06%
2023/04/17	0.5	13.24	1	13.20	13.23	-0.5	9,034	-0.01%
2023/04/14	1	13.36	0	0.00	13.32	1	8,998	0.01%
2023/04/13	11	13.27	0	0.00	13.19	11	9,018	0.12%
2023/03/29	22	13.19	5	13.37	13.21	17	8,740	0.19%
2023/03/28	1	13.30	0	0.00	13.30	1	8,735	0.01%
2023/03/27	0	0.00	1	13.54	13.52	-1	8,660	-0.01%
2023/03/24	0	0.00	62.1	13.63	13.63	-62.1	8,605	-0.72%
2023/03/23	0	0.00	2	13.55	13.59	-2	8,542	-0.02%
2023/03/22	0.1	13.36	22	13.43	13.46	-21.9	8,377	-0.26%
2023/03/16	1	13.04	1	13.03	13.02	0	7,896	0.00%
2023/03/15	0	0.00	1	13.06	13.03	-1	7,873	-0.01%
2023/03/14	2	12.97	0	0.00	12.91	2	7,826	0.03%
2023/03/13	0.1	12.95	0.5	12.95	13.10	-0.4	7,771	-0.01%
2023/03/10	2	13.02	0	0.00	13.07	2	7,697	0.03%
2023/03/09	10	13.34	0	0.00	13.31	10	7,713	0.13%
2023/03/08	0	0.00	1	13.26	13.26	-1	7,698	-0.01%
2023/03/06	0	0.00	1	13.32	13.29	-1	7,728	-0.01%
2023/03/01	0	0.00	9	13.14	13.22	-9	7,734	-0.12%
2023/02/23	0	0.00	2	12.83	12.94	-2	7,495	-0.03%
2023/02/22	2	12.65	0	0.00	12.62	2	7,556	0.03%
2023/02/17	0	0.00	4	12.66	12.66	-4	8,164	-0.05%
2023/02/15	0	0.00	1.2	12.86	12.71	-1.2	8,700	-0.01%
2023/02/14	4	12.98	0	0.00	12.96	4	8,642	0.05%
2023/02/10	1	13.06	0	0.00	13.04	1	8,845	0.01%
2023/02/08	5	13.14	95	13.16	13.15	-90	8,827	-1.02%
2023/02/07	0	0.00	2	12.75	12.73	-2	8,599	-0.02%
2023/02/03	0	0.00	2	13.05	13.03	-2	8,563	-0.02%
2023/02/02	0	0.00	45	12.93	12.97	-45	8,383	-0.54%
2023/01/31	0	0.00	10	12.69	12.53	-10	8,251	-0.12%
2023/01/30	5	12.62	5	12.57	12.69	0	8,280	0.00%
2023/01/16	0	0.00	11	12.05	12.01	-11	8,081	-0.14%
2023/01/10	0	0.00	13	11.88	11.91	-13	8,064	-0.16%
2023/01/06	0.7	11.38	0	0.00	11.38	0.7	8,174	0.01%
2023/01/05	0.7	11.10	0.4	11.13	11.09	0.3	8,293	0.00%
2022/12/30	0.1	10.90	3	11.00	10.87	-2.9	8,839	-0.03%
2022/12/29	3.3	10.83	0	0.00	10.83	3.3	8,910	0.04%
2022/12/27	0	0.00	3	11.20	11.12	-3	9,127	-0.03%
2022/12/23	3	11.07	0	0.00	11.07	3	9,492	0.03%
2022/12/22	3	11.23	3	11.27	11.24	0	9,712	0.00%
2022/12/21	3.2	11.10	0	0.00	11.10	3.2	10,141	0.03%
2022/12/20	2	11.16	0	0.00	11.07	2	10,296	0.02%
2022/12/19	6	11.40	0	0.00	11.39	6	10,554	0.06%
2022/12/16	2	11.40	0	0.00	11.47	2	10,804	0.02%
2022/12/15	1	11.72	0	0.00	11.69	1	10,845	0.01%
2022/12/13	1.1	11.61	22	11.68	11.58	-20.9	10,851	-0.19%
2022/12/12	22.1	11.62	0	0.00	11.61	22.1	10,930	0.20%
2022/12/09	0	0.00	42.2	11.68	11.73	-42.2	10,987	-0.38%
2022/12/08	12.1	11.50	0	0.00	11.48	12.1	11,002	0.11%
2022/12/07	12.1	11.66	1	11.71	11.63	11.1	11,020	0.10%
2022/12/06	38.1	11.89	0.5	11.99	11.79	37.6	10,998	0.34%
2022/12/05	0	0.00	20	12.24	12.09	-20	11,025	-0.18%
2022/12/02	0.1	12.09	0	0.00	12.10	0.1	11,005	0.00%
2022/12/01	1	12.13	0.1	12.11	12.10	0.9	11,107	0.01%
2022/11/30	0.2	11.77	28	11.73	11.82	-27.8	11,119	-0.25%
2022/11/29	10	11.62	0	0.00	11.69	10	11,198	0.09%
2022/11/28	15	11.71	0	0.00	11.68	15	11,245	0.13%
2022/11/24	0	0.00	0.1	11.92	12.00	-0.1	11,379	0.00%
2022/11/22	0	0.00	11	11.67	11.78	-11	11,516	-0.10%
2022/11/18	0	0.00	2	11.94	11.82	-2	11,577	-0.02%
2022/11/17	2	11.78	0	0.00	11.86	2	11,550	0.02%
2022/11/16	0.1	11.79	21.1	11.82	11.83	-21	11,540	-0.18%
2022/11/15	4.1	11.77	18	11.86	11.86	-13.9	11,532	-0.12%
2022/11/14	1	11.38	0	0.00	11.43	1	11,200	0.01%
2022/11/11	4	11.36	10	11.21	11.32	-6	11,122	-0.05%
2022/11/08	1.1	10.40	0	0.00	10.27	1.1	10,761	0.01%
2022/11/07	2.2	10.25	0	0.00	10.25	2.2	10,723	0.02%
2022/11/03	1.2	9.89	30	9.85	9.89	-28.8	10,956	-0.26%
2022/11/01	0.1	9.90	0	0.00	9.87	0.1	11,225	0.00%
2022/10/31	0	0.00	11	9.71	9.79	-11	11,359	-0.10%
2022/10/28	0.1	9.60	0	0.00	9.60	0.1	11,447	0.00%
2022/10/27	0	0.00	105	9.69	9.74	-105	11,520	-0.91%	大賣/鉅額交易
2022/10/26	115	9.55	10	9.53	9.53	105	11,648	0.90%	大買/鉅額交易
2022/10/25	0.3	9.56	0	0.00	9.51	0.3	11,653	0.00%
2022/10/24	1	9.87	0	0.00	9.76	1	11,630	0.01%
2022/10/21	0.3	9.66	0	0.00	9.65	0.3	11,696	0.00%
2022/10/20	12	9.59	0	0.00	9.72	12	11,739	0.10%
2022/10/19	2	9.76	0	0.00	9.74	2	11,758	0.02%
2022/10/13	5	9.48	0	0.00	9.41	5	11,844	0.04%
2022/10/11	12.3	9.68	0	0.00	9.64	12.3	11,688	0.10%
2022/10/05	1	10.49	11	10.44	10.39	-10	11,592	-0.09%
2022/10/04	0	0.00	0.1	10.05	10.16	-0.1	11,511	0.00%
2022/10/03	1.3	9.75	9	9.73	9.74	-7.8	11,469	-0.07%
2022/09/28	22.4	9.93	0	0.00	9.82	22.4	11,440	0.20%
2022/09/27	2.1	10.16	0	0.00	10.15	2.1	11,298	0.02%
2022/09/26	17.1	10.23	5	10.27	10.16	12.1	11,501	0.11%
2022/09/23	11.1	10.54	1	10.60	10.52	10.1	11,774	0.09%
2022/09/22	5	10.65	0	0.00	10.75	5	11,813	0.04%
2022/09/20	1	10.96	0	0.00	10.96	1	11,970	0.01%
2022/09/19	5	10.90	0.1	11.00	10.90	4.9	12,061	0.04%
2022/09/16	8	11.00	0	0.00	10.98	8	12,120	0.07%
2022/09/12	0	0.00	20	11.30	11.29	-20	12,599	-0.16%
2022/09/08	6	11.01	0	0.00	11.06	6	12,838	0.05%
2022/09/07	31.2	10.88	0.1	10.81	10.87	31.1	12,891	0.24%
2022/09/06	1.1	11.06	0	0.00	11.06	1.1	12,792	0.01%
2022/09/05	0	11.17	8	11.13	11.13	-8	12,752	-0.06%
2022/09/02	3.1	11.26	0	0.00	11.20	3.1	12,783	0.02%
2022/09/01	4.2	11.43	0	0.00	11.35	4.2	12,682	0.03%
2022/08/29	25.1	11.44	0.1	11.41	11.44	25	12,517	0.20%
2022/08/26	3.5	11.91	6	11.93	11.81	-2.5	12,373	-0.02%
2022/08/24	10	11.60	0	0.00	11.60	10	12,449	0.08%
2022/08/23	2	11.65	0	0.00	11.68	2	12,534	0.02%
2022/08/22	33.2	11.90	0.1	11.93	11.80	33.2	12,566	0.26%
2022/08/18	0.5	11.99	0	0.00	12.05	0.5	12,488	0.00%
2022/08/17	0.1	12.04	0	0.00	12.06	0.1	12,448	0.00%
2022/08/16	0.1	12.11	0	0.00	12.09	0.1	12,542	0.00%
2022/08/12	1	11.92	10	11.95	12.03	-9	12,504	-0.07%
2022/08/11	0	0.00	1	11.84	11.84	-1	12,579	-0.01%
2022/08/10	20	11.60	0	0.00	11.57	20	12,598	0.16%
2022/08/09	0.1	11.88	0	0.00	11.85	0.1	12,495	0.00%
2022/08/08	5	11.93	0	0.00	11.97	5	12,451	0.04%
2022/08/05	0.1	11.88	14	11.89	12.02	-13.9	12,449	-0.11%
2022/08/04	0.1	11.64	0	0.00	11.61	0.1	12,395	0.00%
2022/08/02	12	11.47	0	0.00	11.50	12	12,427	0.10%
2022/08/01	4	11.74	0.1	11.80	11.75	3.9	12,472	0.03%
2022/07/29	3	11.81	10	11.93	11.79	-7	12,518	-0.06%
2022/07/28	4	11.84	0.1	11.81	11.72	3.9	12,624	0.03%
2022/07/27	2	11.48	0	0.00	11.70	2	12,615	0.02%
2022/07/26	13	11.61	0	0.00	11.64	13	12,634	0.10%
2022/07/25	1	11.87	0	0.00	11.82	1	12,734	0.01%
2022/07/22	0	0.00	30	11.99	12.00	-30	12,868	-0.23%
2022/07/21	1	11.84	0	0.00	12.09	1	13,236	0.01%
2022/07/15	0	0.00	15	11.20	11.28	-15	14,099	-0.11%
2022/07/14	0	0.00	10	11.10	11.08	-10	14,008	-0.07%
2022/07/13	3	10.97	0	0.00	10.93	3	14,072	0.02%
2022/07/12	21	10.71	9	10.73	10.71	12	14,182	0.08%
2022/07/08	2.2	11.20	30	11.26	11.22	-27.8	14,807	-0.19%
2022/07/07	0.2	11.02	10	10.67	11.02	-9.8	14,886	-0.07%
2022/07/06	5	10.69	1	10.72	10.60	4	15,120	0.03%
2022/07/05	20.1	10.78	15.1	10.80	10.90	5	16,107	0.03%
2022/07/04	29	10.91	0	0.00	10.87	29	16,716	0.17%
2022/07/01	12	11.15	0	0.00	10.95	12	17,261	0.07%
2022/06/30	29	11.58	0.1	11.56	11.49	29	17,251	0.17%
2022/06/29	0	0.00	32	11.89	11.87	-32	17,355	-0.18%
2022/06/28	10	12.00	0	0.00	12.03	10	17,274	0.06%
2022/06/27	0	0.00	18	12.33	12.28	-18	17,277	-0.10%
2022/06/24	9.1	12.01	10	12.02	11.96	-0.9	17,328	-0.01%
2022/06/23	40.2	12.06	21	11.96	12.04	19.2	17,478	0.11%
2022/06/22	35.1	12.41	0.1	12.45	12.35	35	17,201	0.20%
2022/06/21	0.1	12.63	15	12.78	12.84	-14.9	17,092	-0.09%
2022/06/20	31	12.63	1.4	12.66	12.57	29.6	17,191	0.17%
2022/06/17	37.1	12.71	0	0.00	12.73	37.1	17,181	0.22%
2022/06/16	0	0.00	2	13.04	13.03	-2	16,988	-0.01%
2022/06/15	1	13.25	10	13.20	13.18	-9	17,011	-0.05%
2022/06/14	2	13.12	0	0.00	13.27	2	17,317	0.01%
2022/06/13	2	13.35	0.2	13.42	13.33	1.8	17,764	0.01%
2022/06/10	5	13.76	0	0.00	13.82	5	18,429	0.03%
2022/06/08	0	0.00	4	13.99	13.92	-4	19,010	-0.02%
2022/06/06	0	0.00	1	13.88	13.90	-1	19,319	-0.01%
2022/06/02	4	13.81	4	13.87	13.80	0	20,182	0.00%
2022/06/01	32	13.95	31	13.90	13.91	1	20,774	0.00%
2022/05/31	0	0.00	2.2	13.74	13.87	-2.2	20,876	-0.01%
2022/05/30	0.2	13.64	37	13.63	13.68	-36.9	20,741	-0.18%
2022/05/27	1	13.30	7	13.23	13.32	-6	20,741	-0.03%
2022/05/26	6.3	13.03	0	0.00	13.01	6.3	20,820	0.03%
2022/05/25	0	0.00	7	13.23	13.21	-7	21,005	-0.03%
2022/05/24	6.2	13.09	0	0.00	13.07	6.2	21,577	0.03%
2022/05/23	1	13.40	1	13.58	13.40	0	21,821	0.00%
2022/05/20	0	0.00	2	13.48	13.49	-2	22,253	-0.01%
2022/05/19	0	0.00	0.3	13.25	13.39	-0.3	22,425	0.00%
2022/05/18	0	0.00	48	13.56	13.52	-48	22,442	-0.21%
2022/05/17	42	13.37	11	13.36	13.42	31	22,446	0.14%
2022/05/16	1	13.38	50	13.40	13.16	-49	22,466	-0.22%
2022/05/13	4	13.08	5	13.08	13.08	-1	22,544	0.00%
2022/05/12	2.2	12.90	3	12.92	12.83	-0.8	22,852	0.00%
2022/05/11	2.1	13.04	15	13.06	13.03	-12.9	22,873	-0.06%
2022/05/10	1	12.59	2	12.70	12.97	-1	22,984	0.00%
2022/05/09	6	12.88	1	12.90	12.85	5	22,912	0.02%
2022/05/06	37	13.03	25	13.01	13.10	12	22,800	0.05%
2022/05/05	0	0.00	25	13.44	13.43	-25	22,900	-0.11%
2022/05/04	9	13.15	15	13.18	13.16	-6	22,825	-0.03%
2022/05/03	8	13.09	0.2	13.09	13.12	7.8	22,878	0.03%
2022/04/29	1.3	13.29	0.3	13.17	13.16	1	22,875	0.00%
2022/04/28	2	12.99	38	13.02	12.99	-36	22,935	-0.16%
2022/04/27	37.9	12.49	0.3	12.49	12.65	37.6	22,751	0.17%
2022/04/26	21.5	12.97	1	12.94	12.91	20.5	22,343	0.09%
2022/04/25	26.4	13.02	47	13.09	13.07	-20.6	22,111	-0.09%
2022/04/22	63.1	13.44	0	0.00	13.46	63.1	21,649	0.29%
2022/04/21	14	13.77	0	0.00	13.72	14	21,539	0.06%
2022/04/20	6	13.64	3	13.66	13.66	3	21,547	0.01%
2022/04/19	33	13.63	1	13.73	13.57	32	21,535	0.15%
2022/04/18	4.1	13.52	0.1	13.55	13.50	4	21,555	0.02%
2022/04/15	59.1	13.56	0	0.00	13.50	59.1	21,461	0.28%
2022/04/14	18.1	13.90	0	0.00	13.91	18.1	21,059	0.09%
2022/04/13	19	13.76	17	13.96	13.96	2	21,115	0.01%
2022/04/12	26.6	13.60	0	0.00	13.60	26.6	20,957	0.13%
2022/04/11	84.1	13.77	2	13.68	13.64	82.1	20,651	0.40%
2022/04/08	83.9	14.07	0	0.00	14.11	83.9	19,662	0.43%
2022/04/07	79.2	14.20	0	0.00	14.18	79.2	18,838	0.42%
2022/04/06	27.6	14.42	1	14.42	14.43	26.6	18,079	0.15%
2022/04/01	6.5	14.69	0	0.00	14.72	6.5	17,614	0.04%
2022/03/31	4.4	14.92	0	0.00	14.91	4.4	17,376	0.03%
2022/03/30	0.1	15.00	1	15.01	15.00	-0.9	17,464	-0.01%
2022/03/29	12	14.92	0	0.00	14.87	12	17,451	0.07%
2022/03/28	16.1	14.87	0	0.00	14.93	16.1	17,299	0.09%
2022/03/25	2	15.10	0	0.00	15.11	2	17,042	0.01%
2022/03/23	0.1	15.22	2	15.23	15.20	-1.9	16,854	-0.01%
2022/03/22	10.3	15.07	0	0.00	15.08	10.3	16,818	0.06%
2022/03/21	8.3	15.08	16.4	15.11	15.08	-8.1	16,710	-0.05%
2022/03/18	2	14.90	0	0.00	14.96	2	16,679	0.01%
2022/03/17	0	0.00	26	14.91	14.98	-26	16,542	-0.16%
2022/03/16	37.8	14.23	0	0.00	14.28	37.8	16,236	0.23%
2022/03/15	104.7	14.34	10	14.29	14.35	94.7	15,783	0.60%	大買/
2022/03/14	6.5	14.80	1	14.89	14.80	5.5	15,084	0.04%
2022/03/11	22.3	14.98	0	0.00	14.95	22.3	14,864	0.15%
2022/03/10	2.2	15.20	28	15.17	15.19	-25.8	14,628	-0.18%
2022/03/09	4.2	14.72	0.1	14.80	14.72	4.1	14,500	0.03%
2022/03/08	56.4	14.66	0	0.00	14.52	56.4	14,402	0.39%
2022/03/07	43.8	15.05	3.3	15.04	15.05	40.5	13,589	0.30%
2022/03/04	12.6	15.60	0	0.00	15.56	12.6	13,087	0.10%
2022/03/03	13	15.88	0	0.00	15.87	13	12,940	0.10%
2022/03/02	3.4	15.75	0	0.00	15.77	3.4	13,057	0.03%
2022/03/01	0.1	15.94	22	15.92	15.90	-21.9	13,015	-0.17%
2022/02/25	23.1	15.55	8	15.42	15.48	15.1	13,001	0.12%
2022/02/24	46	15.49	0	0.00	15.41	46	12,895	0.36%
2022/02/23	15.1	15.83	10	15.86	15.87	5.1	12,358	0.04%
2022/02/22	13.7	15.93	6	15.91	15.92	7.7	12,118	0.06%
2022/02/21	6	16.34	0	16.40	16.41	6	11,808	0.05%
2022/02/18	10	16.29	0	0.00	16.44	10	11,620	0.09%
2022/02/17	23	16.53	10	16.55	16.49	13	11,580	0.11%
2022/02/16	12	16.57	15	16.56	16.50	-3	11,688	-0.03%
2022/02/15	4.5	16.26	0	0.00	16.25	4.5	11,738	0.04%
2022/02/14	23.4	16.28	0.1	16.39	16.25	23.3	11,608	0.20%
2022/02/11	10	16.72	2	16.64	16.72	8	11,287	0.07%
2022/02/08	4	16.32	0	0.00	16.23	4	11,550	0.03%
2022/02/07	6	16.25	0	0.00	16.16	6	11,518	0.05%
2022/01/26	11	16.31	1	16.36	16.28	10	11,290	0.09%
2022/01/25	4.3	16.44	1	16.43	16.40	3.3	11,316	0.03%
2022/01/24	2.1	16.44	3.2	16.35	16.63	-1.1	11,211	-0.01%
2022/01/21	6.1	16.54	1	16.62	16.53	5.1	11,180	0.05%
2022/01/20	9	16.79	0	0.00	16.83	9	10,986	0.08%
2022/01/19	8.9	16.85	1	16.85	16.84	7.9	11,116	0.07%
2022/01/18	3	17.21	3	17.27	17.03	0	11,202	0.00%
2022/01/17	0	0.00	3	17.02	17.09	-3	11,150	-0.03%
2022/01/14	1.2	16.69	0	0.00	16.80	1.2	11,145	0.01%
2022/01/13	1	16.88	0	0.00	16.93	1	11,029	0.01%
2022/01/12	6	16.85	0	0.00	16.87	6	11,038	0.05%
2022/01/11	4	16.79	2	16.82	16.81	2	11,117	0.02%
2022/01/10	5	16.84	0	0.00	16.94	5	11,057	0.05%
2022/01/07	0	17.02	0	0.00	16.97	0	11,068	0.00%
2022/01/06	6	17.23	0	0.00	17.20	6	11,105	0.05%
2022/01/05	2	17.54	0	0.00	17.53	2	11,272	0.02%
2022/01/04	0.1	17.65	6	17.55	17.54	-6	11,364	-0.05%
2022/01/03	1	17.76	1	17.82	17.50	0	11,333	0.00%
2021/12/30	0	0.00	32	17.67	17.70	-32	11,290	-0.28%
2021/12/29	11	17.60	0	17.59	17.64	11	11,448	0.10%
2021/12/28	26	17.47	0	0.00	17.52	26	11,659	0.22%
2021/12/27	7	17.44	1	17.45	17.36	6	11,708	0.05%
2021/12/23	0.1	17.08	0	0.00	17.05	0.1	11,698	0.00%
2021/12/22	10	16.98	0	0.00	16.96	10	11,885	0.08%
2021/12/21	0.4	16.88	34	16.86	16.88	-33.6	11,871	-0.28%
2021/12/20	0.1	16.71	0	0.00	16.63	0.1	11,845	0.00%
2021/12/15	0.1	16.60	1	16.54	16.60	-0.9	11,879	-0.01%
2021/12/14	2	16.56	0	0.00	16.56	2	11,888	0.02%
2021/12/13	0	0.00	1	16.86	16.79	-1	11,835	-0.01%
2021/12/10	0	0.00	16	16.75	16.78	-16	11,902	-0.13%
2021/12/09	1	16.83	7	16.88	16.88	-6	11,862	-0.05%
2021/12/08	0	17.07	0	0.00	16.98	0	11,826	0.00%
2021/12/07	2	16.75	0.1	16.84	16.85	2	11,871	0.02%
2021/12/06	0.1	16.98	4	16.84	16.95	-4	11,816	-0.03%
2021/12/03	0	0.00	2	17.03	17.00	-2	11,928	-0.02%
2021/12/02	0	0.00	1	16.97	16.96	-1	11,964	-0.01%
2021/11/30	0.3	16.61	0	0.00	16.49	0.3	12,059	0.00%
2021/11/29	1.1	16.21	12.3	16.35	16.37	-11.2	12,158	-0.09%
2021/11/26	0.1	16.31	0.2	16.34	16.24	-0.1	12,412	0.00%
2021/11/25	1	16.50	0	0.00	16.57	1	12,319	0.01%
2021/11/24	6.2	16.66	1	16.78	16.65	5.2	12,354	0.04%
2021/11/23	3	16.83	2	16.81	16.79	1	12,294	0.01%
2021/11/22	1	17.12	5	17.16	17.12	-4	12,243	-0.03%
2021/11/19	0.1	17.15	0	0.00	17.12	0.1	12,261	0.00%
2021/11/17	22	16.87	3.1	16.92	16.83	18.9	12,150	0.16%
2021/11/16	3	16.72	1	16.78	16.76	2	12,213	0.02%
2021/11/15	4	16.92	2	16.92	16.97	2	12,474	0.02%
2021/11/12	5.1	16.65	0	0.00	16.65	5.1	12,469	0.04%
2021/11/11	2	16.37	0	0.00	16.44	2	12,686	0.02%
2021/11/10	0	0.00	7	16.50	16.54	-7	12,781	-0.05%
2021/11/09	0	0.00	103.1	16.69	16.61	-103.1	12,893	-0.80%	大賣/鉅額交易
2021/11/08	5	16.41	114	16.39	16.39	-109	12,689	-0.86%	大賣/鉅額交易
2021/11/05	0	0.00	32	16.13	16.17	-32	12,638	-0.25%
2021/11/04	3	15.91	6	15.90	15.88	-3	12,464	-0.02%
2021/11/03	0	0.00	6	15.92	15.94	-6	12,482	-0.05%
2021/11/02	0.1	15.88	2.1	16.01	15.86	-2	12,577	-0.02%
2021/11/01	1	15.88	3	15.84	15.86	-2	12,530	-0.02%
2021/10/28	2.2	15.85	0	0.00	15.87	2.2	12,583	0.02%
2021/10/27	1	15.87	0.1	15.83	15.94	0.9	12,640	0.01%
2021/10/26	0.1	15.79	28	15.79	15.74	-27.9	12,552	-0.22%
2021/10/25	0	0.00	0	15.47	15.60	0	12,474	0.00%
2021/10/22	0	0.00	6	15.49	15.55	-6	12,618	-0.05%
2021/10/21	0	0.00	10	15.50	15.42	-10	12,609	-0.08%
2021/10/20	1.1	15.48	0	0.00	15.44	1.1	12,494	0.01%
2021/10/18	2	15.20	0	0.00	15.17	2	12,381	0.02%
2021/10/15	0	0.00	1	15.18	15.18	-1	12,339	-0.01%
2021/10/14	5	14.80	0	0.00	14.82	5	12,328	0.04%
2021/10/13	95	14.94	0	0.00	14.86	95	12,134	0.78%
2021/10/12	8	15.10	0	0.00	15.11	8	11,802	0.07%
2021/10/06	10	15.01	0	0.00	15.00	10	11,824	0.08%
2021/10/05	22	14.96	0.1	15.11	15.11	21.9	11,853	0.18%
2021/10/04	10	15.22	10	15.14	15.11	0	11,612	0.00%
2021/10/01	36	15.36	10	15.33	15.28	26	11,475	0.23%
2021/09/30	16	15.45	1	15.60	15.65	15	11,252	0.13%
2021/09/29	51.1	15.63	0	0.00	15.58	51.1	11,279	0.45%
2021/09/27	0	0.00	3	16.18	16.17	-3	11,315	-0.03%
2021/09/24	0	0.00	15	16.07	16.07	-15	11,372	-0.13%
2021/09/23	0	0.00	10	15.94	15.92	-10	11,610	-0.09%
2021/09/22	17	15.75	0	0.00	15.74	17	11,672	0.15%
2021/09/17	1	16.18	0	0.00	16.12	1	11,526	0.01%
2021/09/16	25	16.03	0	0.00	16.05	25	11,640	0.21%
2021/09/15	0	0.00	2.2	16.15	16.13	-2.2	11,660	-0.02%
2021/09/14	0	0.00	3	16.31	16.33	-3	11,841	-0.03%
2021/09/13	5	16.31	7.2	16.29	16.27	-2.2	12,302	-0.02%
2021/09/10	0	0.00	34	16.44	16.45	-34	12,860	-0.26%
2021/09/09	3	16.03	1	16.10	16.05	2	12,836	0.02%
2021/09/08	0	0.00	5	16.10	15.96	-5	12,914	-0.04%
2021/09/07	2	16.25	2	16.34	16.20	0	12,893	0.00%
2021/09/06	1	16.39	7	16.43	16.35	-6	13,022	-0.05%
2021/09/03	0	0.00	34	16.38	16.42	-34	13,041	-0.26%
2021/09/02	1	16.42	9	16.36	16.20	-8	13,180	-0.06%
2021/09/01	2	16.20	3	16.17	16.29	-1	13,178	-0.01%
2021/08/31	1	15.72	3	15.71	15.90	-2	12,847	-0.02%
2021/08/30	3	15.79	44	15.80	15.85	-41	13,226	-0.31%
2021/08/27	0	0.00	2.1	15.57	15.59	-2.1	13,342	-0.02%
2021/08/26	1.1	15.45	4.1	15.50	15.47	-3	13,507	-0.02%
2021/08/25	0.2	15.55	1	15.48	15.49	-0.9	14,143	-0.01%
2021/08/24	1.1	15.30	5	15.39	15.28	-3.9	14,785	-0.03%
2021/08/23	30.1	15.29	8	15.17	15.29	22.1	15,334	0.14%
2021/08/20	7.6	14.86	10	14.81	14.80	-2.4	17,397	-0.01%
2021/08/19	31	14.92	3.1	14.94	14.87	27.9	17,444	0.16%
2021/08/18	58.1	14.98	11	14.87	15.24	47.1	17,281	0.27%
2021/08/17	32	15.17	0.1	15.21	15.11	31.9	17,250	0.19%
2021/08/16	1	15.46	0.1	15.64	15.52	1	17,043	0.01%
2021/08/13	12	15.67	0	0.00	15.61	12	17,088	0.07%
2021/08/12	6	15.98	0	0.00	15.93	6	17,080	0.04%
2021/08/11	8	15.99	12	16.00	15.98	-4	17,236	-0.02%
2021/08/10	3	16.13	0.1	16.12	16.15	3	17,321	0.02%
2021/08/09	0	16.28	1	16.23	16.28	-1	17,491	-0.01%
2021/08/06	15	16.46	0	0.00	16.47	15	17,658	0.08%
2021/08/05	3	16.57	26	16.62	16.64	-23	17,797	-0.13%
2021/08/04	0	0.00	10	16.42	16.42	-10	17,951	-0.06%
2021/08/03	0	0.00	3	16.18	16.20	-3	18,144	-0.02%
2021/08/02	1.1	16.00	102	16.01	16.03	-100.9	18,287	-0.55%	大賣/
2021/07/30	0	0.00	35	15.90	15.83	-35	18,445	-0.19%
2021/07/29	0	0.00	3.2	15.70	15.82	-3.2	18,664	-0.02%
2021/07/28	7.1	15.43	2	15.51	15.48	5.1	18,911	0.03%
2021/07/27	0	0.00	1	15.84	15.86	-1	18,933	-0.01%
2021/07/26	1	15.89	0	0.00	15.83	1	19,170	0.01%
2021/07/23	0	0.00	1	15.90	15.81	-1	19,541	-0.01%
2021/07/22	7	15.83	0	0.00	15.81	7	19,866	0.04%
2021/07/21	0	0.00	5	15.73	15.63	-5	20,160	-0.02%
2021/07/20	1	15.85	0	0.00	15.66	1	20,491	0.00%
2021/07/16	21	15.99	1	15.88	15.99	20	21,110	0.09%
2021/07/15	6	16.10	3.3	16.03	16.13	2.7	21,468	0.01%
2021/07/14	0	0.00	2	15.98	15.98	-2	21,812	-0.01%
2021/07/13	5	15.98	4	16.04	15.92	1	22,240	0.00%
2021/07/12	4	15.79	2	15.77	15.78	2	22,373	0.01%
2021/07/09	2	15.51	6	15.59	15.50	-4	22,502	-0.02%
2021/07/08	0	0.00	1	15.68	15.65	-1	22,933	0.00%
2021/07/07	0	0.00	1	15.66	15.65	-1	23,549	0.00%
2021/07/06	1	15.73	6	15.67	15.66	-5	24,183	-0.02%
2021/07/05	7.2	15.78	32	15.72	15.73	-24.8	24,768	-0.10%
2021/07/02	7	15.43	9	15.48	15.51	-2	24,905	-0.01%
2021/07/01	15.4	15.48	3	15.50	15.44	12.4	25,635	0.05%
2021/06/30	4	15.54	35	15.57	15.55	-31	26,394	-0.12%
2021/06/29	0	0.00	10	15.46	15.42	-10	26,753	-0.04%
2021/06/28	6	15.46	1	15.39	15.39	5	27,575	0.02%
2021/06/25	1.2	15.47	2	15.53	15.45	-0.8	28,611	0.00%
2021/06/24	0	0.00	60	15.41	15.41	-60	29,498	-0.20%
2021/06/23	8.2	15.20	5	15.31	15.39	3.2	30,651	0.01%
2021/06/22	113	15.21	2	15.34	15.18	111	31,394	0.35%	大買/鉅額交易
2021/06/21	17	15.32	0	0.00	15.29	17	31,323	0.05%
2021/06/18	2.2	15.69	2	15.62	15.63	0.2	30,761	0.00%
2021/06/17	1	15.49	4	15.54	15.62	-3	32,091	-0.01%
2021/06/15	0	0.00	224	15.69	15.66	-224	35,459	-0.63%	大賣/鉅額交易
2021/06/11	22	15.55	11	15.60	15.50	11	37,070	0.03%
2021/06/09	6.1	15.28	6	15.26	15.26	0.1	41,058	0.00%
2021/06/08	4	15.38	0	0.00	15.35	4	43,942	0.01%
2021/06/07	8.5	15.31	21	15.33	15.37	-12.5	49,106	-0.03%
2021/06/04	13.1	15.36	0	0.00	15.39	13.1	51,856	0.03%
2021/06/03	6.3	15.45	3	15.48	15.49	3.3	58,402	0.01%
2021/06/02	32.1	15.39	1	15.43	15.35	31.1	68,698	0.05%
2021/06/01	15	15.59	13	15.67	15.53	2	75,622	0.00%
2021/05/31	66	15.49	45	15.48	15.50	21	88,950	0.02%
2021/05/28	197	15.38	136	15.39	15.30	61	136,127	0.04%	大買/大賣/