富邦未來車 (00895)-元大-北港券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
28.17
漲跌
▼0.57
漲幅
-1.98%
成交量
4,281張
產業
上市
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	7	28.22	0	0.00	28.17	7	2,455	0.29%
2024/06/20	2	28.69	0	0.00	28.74	2	2,405	0.08%
2024/06/18	1	28.10	3	28.11	28.11	-2	2,366	-0.08%
2024/06/17	4	27.87	0	0.00	27.83	4	2,350	0.17%
2024/06/13	0.3	27.75	0	0.00	27.90	0.3	2,309	0.01%
2024/06/06	1	27.50	0	0.00	27.51	1	2,230	0.04%
2024/05/30	1	26.82	0	0.00	26.62	1	2,373	0.04%
2024/05/27	1	26.39	0.2	26.39	26.43	0.8	2,310	0.04%
2024/05/23	0	0.00	2.1	25.97	26.01	-2.1	2,262	-0.09%
2024/05/02	3	24.17	2	24.06	24.06	1	2,543	0.04%
2024/04/19	1	22.95	1	23.09	23.06	0	2,577	0.00%
2024/04/11	0	24.58	0	0.00	24.58	0	2,514	0.00%
2024/04/10	0	24.59	0	0.00	24.55	0	2,495	0.00%
2024/04/09	0.5	24.67	0	0.00	24.64	0.5	2,491	0.02%
2024/04/08	0.2	24.45	0	0.00	24.42	0.2	2,478	0.01%
2024/04/03	0	24.35	0	0.00	24.34	0	2,461	0.00%
2024/03/26	0	0.00	1	25.04	25.11	-1	2,462	-0.04%
2024/03/25	2	24.98	0	0.00	24.98	2	2,495	0.08%
2024/03/21	0	0.00	2	24.76	24.89	-2	2,569	-0.08%
2024/03/15	0	0.00	2	23.90	23.86	-2	2,614	-0.08%
2024/03/12	2	24.17	0	0.00	24.19	2	2,573	0.08%
2024/03/11	15.3	24.17	0	0.00	24.01	15.3	2,571	0.60%
2024/03/08	0.4	25.10	0	0.00	24.99	0.4	2,511	0.01%
2024/03/07	2	24.41	0	0.00	24.37	2	2,388	0.08%
2024/03/01	0	0.00	21	23.61	23.70	-21	2,283	-0.92%
2024/02/27	0	0.00	1	23.17	23.21	-1	2,233	-0.04%
2024/02/26	1	23.09	0	0.00	23.10	1	2,215	0.05%
2024/02/23	1	23.26	3	23.27	23.29	-2	2,223	-0.09%
2024/02/21	2	21.84	0	0.00	21.86	2	2,171	0.09%
2024/01/31	0.4	20.39	0	0.00	20.39	0.4	2,381	0.02%
2024/01/26	0	0.00	5	20.22	20.24	-5	2,403	-0.21%
2024/01/17	0.5	20.14	7	20.20	20.12	-6.5	2,309	-0.28%
2024/01/11	0	0.00	1	20.07	20.07	-1	2,399	-0.04%
2024/01/03	0	0.00	1	19.58	19.55	-1	2,474	-0.04%
2023/11/15	0	0.00	2	19.68	19.68	-2	2,815	-0.07%
2023/10/12	0	0.00	26	19.60	19.61	-26	3,042	-0.85%
2023/09/19	0	0.00	4	19.48	19.49	-4	3,572	-0.11%
2023/09/14	0	0.00	8	19.74	19.77	-8	3,729	-0.21%
2023/09/08	0	0.00	1	19.33	19.34	-1	4,006	-0.02%
2023/08/31	0	0.00	2	19.84	19.80	-2	4,533	-0.04%
2023/08/30	0	0.00	2	19.76	19.75	-2	4,556	-0.04%
2023/08/15	0	0.00	3	19.06	19.05	-3	5,354	-0.06%
2023/08/10	0	0.00	3	18.92	18.90	-3	5,415	-0.06%
2023/08/07	0	0.00	2	19.53	19.54	-2	5,326	-0.04%
2023/08/02	0	0.00	2	19.87	19.81	-2	5,313	-0.04%
2023/08/01	0	0.00	1	20.06	20.08	-1	5,282	-0.02%
2023/07/31	0	0.00	3	19.95	19.90	-3	5,236	-0.06%
2023/07/28	0	0.00	1	19.63	19.68	-1	5,195	-0.02%
2023/07/20	4	20.08	0	0.00	20.08	4	5,074	0.08%
2023/07/19	1	20.43	0	0.00	20.40	1	5,009	0.02%
2023/07/17	1	19.90	0	0.00	19.89	1	4,895	0.02%
2023/07/14	0	0.00	4	19.93	19.95	-4	4,843	-0.08%
2023/07/11	1	19.38	0	0.00	19.38	1	4,715	0.02%
2023/07/06	0	0.00	8	19.43	19.43	-8	4,615	-0.17%
2023/07/05	0	0.00	4	19.47	19.43	-4	4,541	-0.09%
2023/06/30	0	0.00	3	18.80	18.85	-3	4,406	-0.07%
2023/06/27	1	18.29	0	0.00	18.29	1	4,286	0.02%
2023/06/26	4	18.70	2	18.75	18.71	2	4,135	0.05%
2023/06/20	6	19.02	0	0.00	19.00	6	3,967	0.15%
2023/06/19	0	0.00	4	19.08	19.09	-4	3,976	-0.10%
2023/06/16	24	18.99	10	18.98	18.99	14	3,918	0.36%
2023/06/15	1	19.11	8	19.09	19.12	-7	3,819	-0.18%
2023/06/14	0	0.00	2	18.91	18.92	-2	3,759	-0.05%
2023/06/09	0	0.00	4	17.98	18.04	-4	3,444	-0.12%
2023/06/08	1	17.56	0	0.00	17.48	1	3,362	0.03%
2023/06/07	6	17.66	9	17.65	17.66	-3	3,336	-0.09%
2023/06/05	0	0.00	1	17.43	17.42	-1	3,213	-0.03%
2023/05/30	5	17.15	26.1	17.11	17.15	-21.1	2,904	-0.73%
2023/05/29	0	0.00	34.1	17.15	17.15	-34.1	2,832	-1.20%
2023/05/26	0	0.00	5	16.69	16.67	-5	2,716	-0.18%
2023/05/25	0	0.00	45	16.51	16.54	-45	2,611	-1.72%
2023/05/23	0	0.00	7	15.77	15.77	-7	2,354	-0.30%
2023/05/19	0	0.00	5	15.63	15.64	-5	2,350	-0.21%
2023/05/18	0	0.00	36	15.27	15.29	-36	2,261	-1.59%
2023/05/10	0.1	14.85	0	0.00	14.85	0.1	2,453	0.00%
2023/04/14	4	14.71	0	0.00	14.70	4	3,274	0.12%
2023/03/31	0	0.00	5	15.15	15.15	-5	3,627	-0.14%
2023/03/24	0	0.00	1	14.89	14.90	-1	3,728	-0.03%
2023/03/23	5	14.85	0	0.00	14.85	5	3,730	0.13%
2023/03/22	5	14.84	0	0.00	14.85	5	3,738	0.13%
2023/03/21	0	0.00	0.1	15.10	14.51	-0.1	3,679	0.00%
2023/03/20	5	14.45	0	0.00	14.40	5	3,690	0.14%
2023/03/17	6	14.53	0	0.00	14.54	6	3,695	0.16%
2023/03/16	0	0.00	1	14.21	14.21	-1	3,684	-0.03%
2023/03/14	1	14.00	0	0.00	13.97	1	3,716	0.03%
2023/03/13	3	14.16	0	0.00	14.24	3	3,696	0.08%
2023/03/10	1	14.20	0	0.00	14.19	1	3,661	0.03%
2023/02/24	0	0.00	1	14.56	14.57	-1	3,675	-0.03%
2023/02/17	3	14.45	0	0.00	14.43	3	3,723	0.08%
2023/02/15	1	14.72	0	0.00	14.71	1	3,715	0.03%
2023/02/10	0	0.00	20	14.63	14.60	-20	3,680	-0.54%
2023/01/30	0	0.00	1	13.72	13.81	-1	3,263	-0.03%
2022/12/28	2	11.19	0	0.00	11.20	2	3,236	0.06%
2022/12/26	1	11.68	0	0.00	11.67	1	3,217	0.03%
2022/12/23	0.1	11.80	0	0.00	11.73	0.1	3,268	0.00%
2022/12/19	1	12.39	0	0.00	12.36	1	3,166	0.03%
2022/12/16	2	12.61	0	0.00	12.62	2	3,197	0.06%
2022/12/13	0.1	13.00	0	0.00	12.97	0.1	3,234	0.00%
2022/10/24	0	0.00	1	12.36	12.31	-1	3,782	-0.03%
2022/10/21	1	12.00	0	0.00	12.00	1	3,797	0.03%
2022/10/03	3	12.77	0	0.00	12.77	3	3,688	0.08%
2022/09/21	0	0.00	2	14.23	14.23	-2	3,704	-0.05%
2022/09/06	3	13.75	0	0.00	13.74	3	4,050	0.07%
2022/09/01	22	13.89	0	0.00	13.87	22	4,284	0.51%
2022/08/26	1	14.99	0	0.00	15.01	1	4,230	0.02%
2022/08/25	2	14.74	0	0.00	14.75	2	4,233	0.05%
2022/08/23	3	14.60	0	0.00	14.58	3	4,329	0.07%
2022/08/16	0	0.00	2	15.50	15.46	-2	4,720	-0.04%
2022/08/15	0	0.00	14	15.32	15.34	-14	4,764	-0.29%
2022/08/04	0	0.00	2	15.08	15.08	-2	5,153	-0.04%
2022/08/01	0	0.00	1	14.76	14.77	-1	5,274	-0.02%
2022/07/28	0	0.00	3	14.19	14.17	-3	5,241	-0.06%
2022/07/21	10	13.80	0	0.00	13.79	10	5,416	0.18%
2022/07/20	0	0.00	0.5	13.62	13.62	-0.5	5,423	-0.01%
2022/06/23	0.3	13.22	0	0.00	13.25	0.3	6,399	0.00%
2022/06/21	3	13.14	0	0.00	13.14	3	6,643	0.05%
2022/06/20	0	0.00	1	12.93	12.92	-1	6,760	-0.01%
2022/06/17	0.2	13.00	0	0.00	13.01	0.2	6,763	0.00%
2022/06/14	1	13.21	0	0.00	13.28	1	6,829	0.01%
2022/06/13	5	13.66	0	0.00	13.66	5	6,707	0.07%
2022/06/09	0	0.00	1	14.49	14.49	-1	6,826	-0.01%
2022/06/01	2	14.48	1	14.46	14.47	1	7,376	0.01%
2022/05/31	0	0.00	2	14.42	14.51	-2	7,608	-0.03%
2022/05/24	1	13.59	0	0.00	13.51	1	8,097	0.01%
2022/05/23	1	13.73	0	0.00	13.75	1	8,116	0.01%
2022/05/20	1	13.95	0	0.00	13.94	1	8,218	0.01%
2022/05/19	0	0.00	2	13.76	13.80	-2	8,326	-0.02%
2022/05/18	1	14.28	0	0.00	14.31	1	8,342	0.01%
2022/05/16	0.5	14.06	0	0.00	14.06	0.5	8,410	0.01%
2022/05/13	10	13.75	0	0.00	13.77	10	8,399	0.12%
2022/05/12	10	13.66	0	0.00	13.62	10	8,571	0.12%
2022/05/10	5	13.93	0	0.00	14.13	5	8,550	0.06%
2022/05/09	11	14.64	4	14.64	14.67	7	8,393	0.08%
2022/04/29	2	14.88	0	0.00	14.92	2	8,895	0.02%
2022/04/28	4	14.80	0	0.00	14.86	4	9,060	0.04%
2022/04/27	31	14.65	0	0.00	14.69	31	9,116	0.34%
2022/04/26	1	15.43	0	0.00	15.42	1	9,199	0.01%
2022/04/25	1	15.30	0	0.00	15.35	1	9,252	0.01%
2022/04/22	5	15.67	0	0.00	15.70	5	9,191	0.05%
2022/04/15	5	15.79	0	0.00	15.81	5	9,379	0.05%
2022/04/13	3	15.84	0	0.00	15.88	3	9,578	0.03%
2022/04/12	2	15.68	0	0.00	15.72	2	9,620	0.02%
2022/04/07	14	16.40	0	0.00	16.33	14	9,927	0.14%
2022/04/06	5	16.94	8	16.96	16.94	-3	9,896	-0.03%
2022/04/01	0	0.00	5	17.21	17.24	-5	9,942	-0.05%
2022/03/31	1	17.54	5	17.54	17.54	-4	9,899	-0.04%
2022/03/29	1	17.45	7	17.47	17.46	-6	9,851	-0.06%
2022/03/28	0	0.00	12	16.95	17.02	-12	9,772	-0.12%
2022/03/25	1	17.11	5	17.10	17.12	-4	9,756	-0.04%
2022/03/24	5	16.63	0	0.00	16.69	5	9,708	0.05%
2022/03/23	1	16.65	2	16.63	16.68	-1	9,989	-0.01%
2022/03/22	5	16.24	1	16.25	16.24	4	9,988	0.04%
2022/03/21	0	0.00	6	16.13	16.11	-6	10,029	-0.06%
2022/03/17	2	15.56	3	15.55	15.60	-1	10,222	-0.01%
2022/03/16	1	14.90	0	0.00	14.94	1	10,188	0.01%
2022/03/15	9	14.48	0	0.00	14.46	9	10,160	0.09%
2022/03/14	10	14.83	0	0.00	14.87	10	10,146	0.10%
2022/03/11	5	15.06	0	0.00	15.02	5	10,168	0.05%
2022/03/10	1	15.25	1	15.34	15.27	0	10,362	0.00%
2022/03/09	0	0.00	1	14.78	14.86	-1	10,325	-0.01%
2022/03/08	2	14.68	0	0.00	14.58	2	10,383	0.02%
2022/03/07	7	15.00	0	0.00	15.11	7	10,225	0.07%
2022/03/04	7.3	15.53	0	0.00	15.50	7.3	10,157	0.07%
2022/03/02	4	15.88	0	0.00	15.88	4	10,127	0.04%
2022/03/01	0	0.00	4	16.10	16.16	-4	10,098	-0.04%
2022/02/25	0	0.00	2	15.53	15.51	-2	10,088	-0.02%
2022/02/24	10	15.21	10	15.22	15.00	0	10,084	0.00%
2022/02/23	1	15.84	0	0.00	15.87	1	9,984	0.01%
2022/02/22	7	15.95	0	0.00	15.95	7	9,961	0.07%
2022/02/21	3	16.15	5	16.15	16.19	-2	9,871	-0.02%
2022/02/18	8	16.34	0	0.00	16.47	8	9,814	0.08%
2022/02/16	4	16.79	6	16.77	16.83	-2	9,764	-0.02%
2022/02/15	1	16.24	0	0.00	16.19	1	9,770	0.01%
2022/02/14	12	16.21	0	0.00	16.18	12	9,890	0.12%
2022/02/09	3	16.84	0	0.00	16.86	3	10,212	0.03%
2022/02/07	0	0.00	5	16.59	16.57	-5	10,499	-0.05%
2022/01/26	14	16.32	0	0.00	16.33	14	10,503	0.13%
2022/01/25	0.2	16.45	2	16.37	16.41	-1.8	10,743	-0.02%
2022/01/24	5	16.84	0	0.00	16.86	5	10,874	0.05%
2022/01/21	34	17.02	11	17.02	17.01	23	10,880	0.21%
2022/01/19	2	17.81	0	0.00	17.71	2	10,694	0.02%
2022/01/18	0	0.00	1	18.29	18.09	-1	10,551	-0.01%
2022/01/17	0	0.00	18	18.25	18.26	-18	10,528	-0.17%
2022/01/14	11	18.13	2	18.18	18.18	9	10,603	0.08%
2022/01/13	1	18.54	3	18.53	18.52	-2	10,534	-0.02%
2022/01/12	1	18.30	2	18.31	18.31	-1	10,416	-0.01%
2022/01/10	0	0.00	2	17.92	18.05	-2	10,399	-0.02%
2022/01/07	0	0.00	2	18.28	18.25	-2	10,410	-0.02%
2022/01/06	16.5	18.23	3	18.23	18.18	13.5	10,386	0.13%
2022/01/05	3.5	18.69	18	18.72	18.69	-14.5	10,183	-0.14%
2022/01/04	8	18.89	9	18.90	18.95	-1	10,066	-0.01%
2021/12/30	1	18.14	0	0.00	18.13	1	9,703	0.01%
2021/12/29	1	18.28	2	18.29	18.28	-1	9,661	-0.01%
2021/12/28	0	0.00	5	18.36	18.37	-5	9,638	-0.05%
2021/12/27	5	18.11	0	0.00	18.07	5	9,550	0.05%
2021/12/24	0	0.00	12	18.01	18.01	-12	9,570	-0.13%
2021/12/23	0	0.00	40	17.74	17.77	-40	9,464	-0.42%
2021/12/22	1	17.43	61	17.41	17.38	-60	9,416	-0.64%
2021/12/21	6	17.11	0	0.00	17.20	6	9,371	0.06%
2021/12/20	44	17.19	7	17.21	17.15	37	9,284	0.40%
2021/12/17	47	17.46	4	17.41	17.42	43	9,087	0.47%
2021/12/16	0	0.00	25	17.94	17.98	-25	8,723	-0.29%
2021/12/15	12	17.47	0	0.00	17.50	12	8,669	0.14%
2021/12/14	40	17.60	3	17.62	17.56	37	8,558	0.43%
2021/12/13	0	0.00	2	18.13	18.12	-2	8,225	-0.02%
2021/12/10	11	18.06	0	0.00	18.06	11	8,179	0.13%
2021/12/09	5	18.50	3	18.52	18.47	2	8,067	0.02%
2021/12/08	0	0.00	20	18.58	18.60	-20	8,032	-0.25%
2021/12/07	14	17.98	0.1	18.01	18.06	13.9	7,939	0.18%
2021/12/06	28	18.02	1	18.03	18.01	27	7,820	0.35%
2021/12/03	2	18.45	0	0.00	18.51	2	7,664	0.03%
2021/12/02	8	18.47	1	18.49	18.52	7	7,640	0.09%
2021/12/01	0	0.00	5	18.88	18.94	-5	7,498	-0.07%
2021/11/30	20	19.01	0	0.00	18.90	20	7,475	0.27%
2021/11/29	3	18.59	3	18.46	18.58	0	7,383	0.00%
2021/11/26	4.2	18.86	11	18.94	18.83	-6.8	7,288	-0.09%
2021/11/25	1	19.14	0	0.00	19.08	1	7,331	0.01%
2021/11/24	9	18.82	0	0.00	18.80	9	7,493	0.12%
2021/11/23	7	19.16	0	0.00	19.13	7	7,344	0.10%
2021/11/22	7	19.39	10	19.32	19.41	-3	7,243	-0.04%
2021/11/19	3	18.85	30	18.88	18.89	-27	6,987	-0.39%
2021/11/18	0	0.00	40	18.57	18.62	-40	6,949	-0.58%
2021/11/17	0	0.00	30	18.42	18.41	-30	6,895	-0.44%
2021/11/16	23	18.09	2	18.12	18.06	21	6,886	0.30%
2021/11/15	12	18.25	1	18.25	18.24	11	6,860	0.16%
2021/11/12	6	18.39	0	0.00	18.37	6	6,930	0.09%
2021/11/11	1	18.15	2	18.30	18.25	-1	7,021	-0.01%
2021/11/10	22.3	18.18	2	18.14	18.19	20.3	6,985	0.29%
2021/11/09	1.1	18.89	0	0.00	18.87	1.1	6,952	0.02%
2021/11/08	26	18.74	40	18.73	18.69	-14	7,313	-0.19%
2021/11/05	55	18.91	17	18.93	18.94	38	7,097	0.54%
2021/11/04	2	18.28	0	0.00	18.28	2	6,850	0.03%
2021/11/03	0	0.00	3	17.94	17.98	-3	6,821	-0.04%
2021/11/02	7	18.05	3	18.00	18.03	4	6,781	0.06%
2021/11/01	44.2	17.97	2	18.00	18.20	42.2	6,471	0.65%
2021/10/29	1	17.24	3	17.33	17.30	-2	6,151	-0.03%
2021/10/28	1	17.07	3	17.08	17.12	-2	6,053	-0.03%
2021/10/27	8	16.97	8	16.93	17.00	0	6,028	0.00%
2021/10/26	1.5	16.91	1	16.90	16.96	0.5	6,011	0.01%
2021/10/25	0	0.00	6	16.21	16.24	-6	5,975	-0.10%
2021/10/22	6	16.06	5	16.05	16.13	1	5,994	0.02%
2021/10/18	8	15.81	0	0.00	15.76	8	6,072	0.13%
2021/10/14	0	0.00	5	15.30	15.30	-5	6,024	-0.08%
2021/10/05	2	14.67	0	0.00	14.78	2	6,388	0.03%
2021/10/04	0	0.00	3	14.85	14.85	-3	6,423	-0.05%
2021/09/29	6	15.05	0	0.00	15.01	6	6,680	0.09%
2021/09/28	0	0.00	5	15.28	15.28	-5	6,705	-0.07%
2021/09/27	0	0.00	5	15.25	15.24	-5	6,802	-0.07%
2021/09/24	1	15.17	0	0.00	15.14	1	6,945	0.01%
2021/09/16	0	0.00	1	15.20	15.18	-1	7,496	-0.01%
2021/09/14	0	0.00	2	15.19	15.19	-2	8,004	-0.02%
2021/09/13	3	15.21	0	0.00	15.16	3	8,215	0.04%
2021/09/06	2	15.34	0	0.00	15.33	2	9,382	0.02%
2021/09/01	5	15.18	2	15.19	15.19	3	10,297	0.03%
2021/08/31	10	15.12	3	15.14	15.21	7	10,661	0.07%
2021/08/30	3	15.07	0	0.00	15.10	3	10,598	0.03%
2021/08/27	2	14.96	0	0.00	14.95	2	10,224	0.02%
2021/08/26	0	0.00	5	14.99	14.98	-5	10,970	-0.05%
2021/08/25	5.1	14.90	1	14.88	14.88	4.1	11,356	0.04%
2021/08/23	1	14.50	0	0.00	14.52	1	12,733	0.01%
2021/08/19	3	14.42	7	14.39	14.37	-4	15,176	-0.03%
2021/08/18	16	14.45	30	14.37	14.46	-14	17,080	-0.08%
2021/08/17	33	14.67	0	0.00	14.64	33	18,393	0.18%
2021/08/16	10	14.95	0	0.00	14.94	10	20,383	0.05%
2021/08/13	15	15.00	1	14.99	14.99	14	25,333	0.06%
2021/08/12	27	14.97	30	14.97	14.96	-3	33,753	-0.01%