中信綠能及電動車 (00896)-元大-北港券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.35
漲跌
▼0.36
漲幅
-1.92%
成交量
3,518張
產業
上市
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	18.54	0	0.00	18.50	1	1,732	0.06%
2024/06/18	1.5	18.75	3	18.76	18.76	-1.5	1,727	-0.09%
2024/06/14	1	18.39	0	0.00	18.48	1	1,674	0.06%
2024/06/13	2.5	18.31	0	0.00	18.31	2.5	1,670	0.15%
2024/06/12	0	0.00	2	18.00	18.01	-2	1,698	-0.12%
2024/06/05	2	17.67	0	0.00	17.68	2	1,721	0.12%
2024/06/04	2	17.63	0	0.00	17.60	2	1,748	0.11%
2024/05/27	2	18.02	6	17.95	18.00	-4	1,821	-0.22%
2024/05/24	1	17.65	0	0.00	17.69	1	1,807	0.06%
2024/05/22	0	0.00	2	17.60	17.65	-2	1,815	-0.11%
2024/05/17	0	0.00	1	17.52	17.50	-1	1,822	-0.05%
2024/05/16	0	0.00	2	17.65	17.56	-2	1,833	-0.11%
2024/05/15	0	0.00	4	17.53	17.47	-4	1,851	-0.22%
2024/05/08	0	0.00	2	17.45	17.43	-2	1,925	-0.10%
2024/04/22	0	0.00	6	16.71	16.65	-6	2,004	-0.30%
2024/04/12	0	0.00	20	17.67	17.71	-20	1,948	-1.03%
2024/04/01	8	17.39	0	0.00	17.40	8	2,050	0.39%
2024/03/29	0	0.00	1	17.37	17.35	-1	2,060	-0.05%
2024/03/26	0	0.00	9	17.54	17.37	-9	2,101	-0.43%
2024/03/25	0	0.00	2	17.44	17.43	-2	2,092	-0.10%
2024/03/21	1	17.29	2.4	17.23	17.29	-1.4	2,087	-0.07%
2024/03/19	5	17.00	2	17.00	16.99	3	2,086	0.14%
2024/03/13	3.4	17.21	0	0.00	17.18	3.4	2,089	0.16%
2024/03/12	2	17.21	3	17.10	17.20	-1	2,066	-0.05%
2024/03/08	0	0.00	1	16.90	16.92	-1	2,065	-0.05%
2024/03/07	0	0.00	4	17.01	17.02	-4	2,015	-0.20%
2024/03/06	0	0.00	5	16.91	16.89	-5	1,983	-0.25%
2024/02/27	0	0.00	1	16.32	16.36	-1	1,903	-0.05%
2024/02/19	0	0.00	1	16.26	16.30	-1	1,887	-0.05%
2024/02/16	0	0.00	4	16.20	16.21	-4	1,896	-0.21%
2024/02/02	0	0.00	2	15.85	15.86	-2	1,866	-0.11%
2024/02/01	0	0.00	1	15.73	15.75	-1	1,850	-0.05%
2024/01/29	0	0.00	2	15.75	15.82	-2	1,878	-0.11%
2024/01/25	0	0.00	5	15.73	15.73	-5	1,879	-0.27%
2023/12/29	0	0.00	2	15.99	15.99	-2	1,829	-0.11%
2023/12/28	0	0.00	2	16.00	15.97	-2	1,815	-0.11%
2023/12/27	0	0.00	7	15.93	15.94	-7	1,812	-0.39%
2023/12/21	1	15.60	0	0.00	15.61	1	1,758	0.06%
2023/12/18	0	0.00	1	15.70	15.71	-1	1,711	-0.06%
2023/12/15	1	16.07	0	0.00	16.05	1	1,688	0.06%
2023/12/14	0	0.00	6	16.00	15.96	-6	1,664	-0.36%
2023/12/13	9	15.84	0	0.00	15.81	9	1,663	0.54%
2023/12/12	2	15.85	0	0.00	15.84	2	1,656	0.12%
2023/12/11	1	15.83	0	0.00	15.83	1	1,636	0.06%
2023/11/30	0	0.00	1	15.75	15.77	-1	1,671	-0.06%
2023/11/28	0	0.00	1	15.74	15.72	-1	1,666	-0.06%
2023/11/16	0	0.00	2	15.45	15.45	-2	1,618	-0.12%
2023/11/15	0	0.00	12	15.46	15.44	-12	1,615	-0.74%
2023/11/07	2	15.08	0	0.00	15.08	2	1,610	0.12%
2023/10/20	0	0.00	1	14.96	15.05	-1	1,784	-0.06%
2023/10/13	1	15.53	0	0.00	15.55	1	1,879	0.05%
2023/10/11	1	15.59	0	0.00	15.57	1	1,977	0.05%
2023/09/21	2	15.35	0	0.00	15.35	2	2,160	0.09%
2023/09/15	0	0.00	1	16.19	16.19	-1	2,194	-0.05%
2023/09/14	2	16.09	0	0.00	16.14	2	2,194	0.09%
2023/09/12	3	15.93	0	0.00	15.93	3	2,235	0.13%
2023/09/06	3	16.12	0	0.00	16.12	3	2,260	0.13%
2023/09/05	2	16.12	1	16.12	16.18	1	2,268	0.04%
2023/09/01	2	16.14	0	0.00	16.14	2	2,328	0.09%
2023/08/24	0	0.00	1	16.40	16.36	-1	2,557	-0.04%
2023/08/23	0	0.00	1	16.15	16.16	-1	2,611	-0.04%
2023/08/21	1	15.98	0	0.00	15.98	1	2,759	0.04%
2023/08/18	0	0.00	4	16.15	15.96	-4	2,769	-0.15%
2023/08/15	0	0.00	10	16.05	16.04	-10	2,817	-0.35%
2023/08/07	0	0.00	1	16.60	16.66	-1	2,846	-0.04%
2023/08/04	0	0.00	1	16.46	16.42	-1	2,833	-0.04%
2023/08/02	0	0.00	7	16.52	16.51	-7	2,813	-0.25%
2023/08/01	1	17.00	1	16.98	16.97	0	2,770	0.00%
2023/07/31	0	0.00	1	16.96	16.96	-1	2,741	-0.04%
2023/07/28	0	0.00	8.6	17.19	17.24	-8.6	2,704	-0.32%
2023/07/27	0	0.00	5	17.16	17.10	-5	2,678	-0.19%
2023/07/26	0	0.00	2	17.07	17.03	-2	2,644	-0.08%
2023/07/25	0	0.00	1	17.17	17.10	-1	2,623	-0.04%
2023/07/21	0	0.00	2	16.77	16.89	-2	2,556	-0.08%
2023/07/18	0	0.00	10	17.10	17.00	-10	2,464	-0.41%
2023/07/14	0	0.00	4	17.02	17.09	-4	2,379	-0.17%
2023/07/13	0	0.00	1	16.80	16.78	-1	2,311	-0.04%
2023/07/11	0	0.00	1	16.40	16.37	-1	2,266	-0.04%
2023/07/06	0	0.00	0.4	16.38	16.23	-0.4	2,289	-0.02%
2023/07/04	0	0.00	1	16.48	16.52	-1	2,275	-0.04%
2023/07/03	0	0.00	1	16.34	16.35	-1	2,255	-0.04%
2023/06/26	1	16.17	0	0.00	16.19	1	2,174	0.05%
2023/06/19	0	0.00	9	16.31	16.32	-9	2,186	-0.41%
2023/06/15	0	0.00	2	16.34	16.42	-2	2,124	-0.09%
2023/06/14	0	0.00	10	16.20	16.20	-10	2,090	-0.48%
2023/06/13	0	0.00	1	16.10	16.18	-1	2,094	-0.05%
2023/06/12	0	0.00	3	16.01	15.95	-3	2,073	-0.14%
2023/06/09	1	15.92	2	15.89	15.89	-1	2,066	-0.05%
2023/06/08	2	15.70	0	0.00	15.70	2	2,056	0.10%
2023/06/06	0	0.00	2	15.75	15.72	-2	2,061	-0.10%
2023/06/05	0	0.00	3	15.72	15.70	-3	2,048	-0.15%
2023/06/02	0	0.00	19	15.58	15.60	-19	2,030	-0.94%
2023/05/31	0	0.00	1.5	15.40	15.41	-1.5	1,983	-0.08%
2023/05/29	0	0.00	3	15.38	15.38	-3	1,913	-0.16%
2023/05/26	0	0.00	10	15.20	15.19	-10	1,859	-0.54%
2023/05/25	0	0.00	151	15.00	15.01	-151	1,790	-8.43%	大賣/鉅額交易
2023/05/23	0	0.00	5	14.93	14.92	-5	1,734	-0.29%
2023/05/22	0	0.00	6	14.93	14.92	-6	1,736	-0.35%
2023/05/18	0	0.00	20	14.85	14.84	-20	1,694	-1.18%
2023/05/12	0	0.00	1	14.40	14.37	-1	1,651	-0.06%
2023/05/04	0	0.00	1	14.55	14.56	-1	1,698	-0.06%
2023/04/26	1	14.19	0	0.00	14.25	1	1,779	0.06%
2023/04/25	2	14.26	0	0.00	14.25	2	1,782	0.11%
2023/04/17	5	14.75	0	0.00	14.80	5	1,812	0.28%
2023/04/14	0	0.00	4	14.79	14.80	-4	1,793	-0.22%
2023/04/11	1	14.71	0	0.00	14.71	1	1,746	0.06%
2023/03/27	0	0.00	8	14.63	14.59	-8	1,718	-0.47%
2023/03/22	0	0.00	1	14.40	14.44	-1	1,666	-0.06%
2023/03/10	0	0.00	1	14.29	14.29	-1	1,615	-0.06%
2023/03/08	1	14.56	0	0.00	14.58	1	1,574	0.06%
2023/03/07	1	14.60	4	14.61	14.61	-3	1,568	-0.19%
2023/03/06	0	0.00	4	14.49	14.48	-4	1,553	-0.26%
2023/03/03	0	0.00	4	14.38	14.32	-4	1,523	-0.26%
2023/03/01	1	14.20	0	0.00	14.27	1	1,498	0.07%
2023/02/20	0	0.00	6	14.25	14.26	-6	1,524	-0.39%
2023/02/14	0	0.00	2	14.19	14.15	-2	1,534	-0.13%
2023/02/13	0	0.00	20	14.05	14.07	-20	1,507	-1.33%
2023/02/06	0	0.00	1	13.99	13.97	-1	1,489	-0.07%
2023/02/03	0	0.00	3	14.07	14.05	-3	1,496	-0.20%
2023/02/02	5	14.02	0	0.00	14.06	5	1,489	0.34%
2023/01/30	2	13.79	0	0.00	13.88	2	1,461	0.14%
2023/01/17	0	0.00	1	13.44	13.42	-1	1,431	-0.07%
2023/01/11	0	0.00	2	13.39	13.39	-2	1,423	-0.14%
2023/01/09	0	13.27	0	0.00	13.38	0	1,411	0.00%
2022/12/30	2	12.90	0	0.00	12.87	2	1,498	0.13%
2022/12/16	2	13.09	0	0.00	13.12	2	1,597	0.13%
2022/12/15	0	0.00	1	13.43	13.47	-1	1,593	-0.06%
2022/12/13	1	13.27	0	0.00	13.22	1	1,593	0.06%
2022/11/25	1	13.37	0	0.00	13.37	1	1,642	0.06%
2022/11/14	0	0.00	1	13.06	13.08	-1	1,605	-0.06%
2022/10/24	0	0.00	1	12.15	12.10	-1	1,609	-0.06%
2022/10/17	2	12.09	0	0.00	12.18	2	1,603	0.12%
2022/10/12	1	12.16	1	12.09	12.16	0	1,580	0.00%
2022/10/11	3	12.27	0	0.00	12.20	3	1,564	0.19%
2022/10/07	0	0.00	1	12.62	12.60	-1	1,543	-0.06%
2022/10/04	0	0.00	3	12.45	12.49	-3	1,577	-0.19%
2022/09/19	2	13.23	0	0.00	13.23	2	1,692	0.12%
2022/09/14	1	13.55	2	13.57	13.56	-1	1,713	-0.06%
2022/09/08	4	13.37	0	0.00	13.46	4	1,714	0.23%
2022/09/05	1	13.39	0	0.00	13.43	1	1,745	0.06%
2022/09/01	1	13.50	0	0.00	13.52	1	1,756	0.06%
2022/08/31	1	13.61	0	0.00	13.75	1	1,735	0.06%
2022/08/23	1	13.71	0	0.00	13.71	1	1,770	0.06%
2022/08/04	2	13.09	0	0.00	13.17	2	1,836	0.11%
2022/08/03	1	13.15	0	0.00	13.19	1	1,833	0.05%
2022/08/02	2	13.21	0	0.00	13.22	2	1,854	0.11%
2022/07/27	2	13.03	0	0.00	13.17	2	1,859	0.11%
2022/07/26	1	13.07	0	0.00	13.10	1	1,871	0.05%
2022/07/25	1	13.08	0	0.00	13.18	1	1,899	0.05%
2022/07/22	5	13.20	5	13.14	13.17	0	1,910	0.00%
2022/07/13	0	0.00	1	12.64	12.60	-1	1,979	-0.05%
2022/07/12	1	12.30	0	0.00	12.29	1	2,009	0.05%
2022/07/11	0	0.00	4	12.63	12.56	-4	2,015	-0.20%
2022/07/08	0	0.00	9	12.67	12.64	-9	2,034	-0.44%
2022/07/07	2	12.26	3	12.48	12.51	-1	2,027	-0.05%
2022/06/22	1	13.26	0	0.00	13.28	1	2,150	0.05%
2022/06/17	1	13.45	0	0.00	13.45	1	2,217	0.05%
2022/06/15	0	0.00	2	13.69	13.71	-2	2,243	-0.09%
2022/06/13	1	13.70	0	0.00	13.73	1	2,295	0.04%
2022/06/02	1	14.05	0	0.00	14.05	1	2,485	0.04%
2022/05/31	0	0.00	1	14.00	14.16	-1	2,634	-0.04%
2022/05/30	2	14.06	0	0.00	14.06	2	2,668	0.07%
2022/05/23	3	13.67	0	0.00	13.65	3	2,984	0.10%
2022/05/20	1	13.71	0	0.00	13.69	1	3,048	0.03%
2022/05/19	1	13.54	0	0.00	13.57	1	3,067	0.03%
2022/05/17	0	0.00	1	13.53	13.57	-1	3,132	-0.03%
2022/05/11	2	13.52	0	0.00	13.53	2	3,268	0.06%
2022/05/09	5	13.66	0	0.00	13.65	5	3,296	0.15%
2022/05/05	1	14.15	0	0.00	14.14	1	3,387	0.03%
2022/05/04	1	14.03	0	0.00	14.00	1	3,435	0.03%
2022/04/27	1.1	13.66	2	13.64	13.69	-0.9	3,747	-0.02%
2022/04/26	2	13.96	0	0.00	13.97	2	3,760	0.05%
2022/04/25	5	14.05	0	0.00	13.99	5	3,748	0.13%
2022/04/18	2	14.23	0	0.00	14.24	2	3,908	0.05%
2022/04/12	4	14.25	0	0.00	14.26	4	4,121	0.10%
2022/04/11	4	14.45	0	0.00	14.28	4	4,159	0.10%
2022/04/08	1	14.50	0	0.00	14.54	1	4,163	0.02%
2022/04/07	1	14.53	0	0.00	14.50	1	4,178	0.02%
2022/04/01	1	14.70	0	0.00	14.80	1	4,237	0.02%
2022/03/31	1	14.86	0	0.00	14.86	1	4,292	0.02%
2022/03/25	0.1	14.98	0	0.00	14.94	0.1	4,457	0.00%
2022/03/23	2	14.98	4	15.00	15.01	-2	4,542	-0.04%
2022/03/22	1	14.88	0	0.00	14.91	1	4,541	0.02%
2022/03/21	0	0.00	2	14.92	14.88	-2	4,554	-0.04%
2022/03/18	2	14.76	0	0.00	14.80	2	4,582	0.04%
2022/03/15	1	14.50	0	0.00	14.46	1	4,591	0.02%
2022/03/14	0	0.00	0.1	14.72	14.73	-0.1	4,656	0.00%
2022/03/11	2	14.73	0	0.00	14.69	2	4,705	0.04%
2022/03/09	1	14.45	0	0.00	14.44	1	4,780	0.02%
2022/03/07	5	14.54	0	0.00	14.57	5	4,807	0.10%
2022/03/04	1.1	14.98	5	14.92	14.92	-3.9	4,762	-0.08%
2022/03/02	0	0.00	1	15.04	15.07	-1	4,986	-0.02%
2022/03/01	0	0.00	2	15.10	15.08	-2	5,001	-0.04%
2022/02/25	3.2	14.77	6	14.78	14.80	-2.8	5,015	-0.06%
2022/02/24	10	14.85	0	0.00	14.80	10	5,033	0.20%
2022/02/22	5.1	15.00	7	14.96	15.02	-1.9	4,999	-0.04%
2022/02/21	1	15.08	3	15.18	15.21	-2	5,011	-0.04%
2022/02/18	1	15.08	0	0.00	15.17	1	5,079	0.02%
2022/02/17	0	0.00	10	15.25	15.21	-10	5,128	-0.19%
2022/02/16	0	0.00	1	15.11	15.16	-1	5,200	-0.02%
2022/02/15	2.2	14.98	0	0.00	14.98	2.2	5,275	0.04%
2022/02/14	2.2	15.01	9	15.00	15.01	-6.8	5,287	-0.13%
2022/02/10	0	0.00	4	15.23	15.29	-4	5,421	-0.07%
2022/02/09	0.1	15.22	0	0.00	15.25	0.1	5,452	0.00%
2022/02/08	1	15.13	2	15.14	15.12	-1	5,508	-0.02%
2022/02/07	5	14.94	5	14.97	15.05	0	5,517	0.00%
2022/01/26	0.1	14.90	0	0.00	14.89	0.1	5,507	0.00%
2022/01/25	13	14.89	0	0.00	14.90	13	5,565	0.23%
2022/01/24	9	15.02	0	0.00	15.09	9	5,513	0.16%
2022/01/21	2.1	15.20	0	0.00	15.07	2.1	5,517	0.04%
2022/01/20	2	15.27	7	15.31	15.36	-5	5,482	-0.09%
2022/01/19	7	15.29	10	15.30	15.29	-3	5,501	-0.05%
2022/01/18	1	15.37	0	0.00	15.37	1	5,541	0.02%
2022/01/17	1	15.38	0	0.00	15.40	1	5,585	0.02%
2022/01/14	3	15.27	5	15.28	15.31	-2	5,638	-0.04%
2022/01/13	0	0.00	1	15.48	15.48	-1	5,651	-0.02%
2022/01/12	1	15.46	0	0.00	15.48	1	5,653	0.02%
2022/01/10	1	15.43	0	0.00	15.42	1	5,691	0.02%
2022/01/06	1.1	15.50	10	15.57	15.55	-8.9	5,721	-0.16%
2022/01/04	0	0.00	11	15.62	15.63	-11	5,766	-0.19%
2022/01/03	2	15.50	0	0.00	15.50	2	5,744	0.03%
2021/12/30	1	15.52	0	0.00	15.52	1	5,786	0.02%
2021/12/29	2	15.56	22	15.54	15.55	-20	5,859	-0.34%
2021/12/28	2	15.49	7	15.52	15.53	-5	5,989	-0.08%
2021/12/24	7	15.34	7	15.34	15.31	0	6,615	0.00%
2021/12/23	0	0.00	48	15.26	15.28	-48	6,713	-0.71%
2021/12/22	6	15.16	0	0.00	15.16	6	6,939	0.09%
2021/12/21	1	15.14	1	15.16	15.14	0	7,066	0.00%
2021/12/20	6	15.11	0	0.00	15.03	6	7,072	0.08%
2021/12/14	1	15.00	0	0.00	14.99	1	7,759	0.01%
2021/12/13	2	15.16	0	0.00	15.12	2	8,534	0.02%
2021/12/10	0	0.00	4	15.16	15.15	-4	8,619	-0.05%
2021/12/09	1	15.18	10	15.20	15.19	-9	8,712	-0.10%
2021/12/08	0	0.00	15	15.26	15.18	-15	8,793	-0.17%
2021/12/07	1	15.02	5	15.08	15.12	-4	8,818	-0.05%
2021/12/06	9	15.08	4	15.07	15.09	5	8,885	0.06%
2021/12/03	1	15.04	0	0.00	15.07	1	8,959	0.01%
2021/12/02	7	15.01	0	0.00	15.00	7	9,040	0.08%
2021/12/01	0.1	14.87	0	0.00	14.98	0.1	9,116	0.00%
2021/11/30	1	14.93	2	14.95	14.84	-1	9,186	-0.01%
2021/11/29	0	0.00	2	14.76	14.80	-2	9,273	-0.02%
2021/11/26	13	14.84	0	0.00	14.81	13	9,304	0.14%
2021/11/25	2	15.06	5	15.04	15.05	-3	9,182	-0.03%
2021/11/24	6.1	15.07	11	15.06	15.08	-5	9,293	-0.05%
2021/11/23	1	15.06	1	15.07	15.06	0	9,395	0.00%
2021/11/22	0	0.00	4	15.23	15.23	-4	9,415	-0.04%
2021/11/19	1	15.19	0	0.00	15.19	1	9,515	0.01%
2021/11/18	12	15.19	0	0.00	15.21	12	9,582	0.13%
2021/11/17	0	0.00	23	15.12	15.11	-23	9,650	-0.24%
2021/11/16	2	15.12	26	15.14	15.10	-24	9,730	-0.25%
2021/11/15	2	15.10	8.5	15.10	15.09	-6.5	9,846	-0.07%
2021/11/12	5	15.01	2	15.08	15.02	3	9,876	0.03%
2021/11/11	1	14.94	0	0.00	14.99	1	9,962	0.01%
2021/11/10	15	15.00	3	15.00	15.02	12	10,092	0.12%
2021/11/09	1	15.05	15	15.05	15.06	-14	10,212	-0.14%
2021/11/08	5	14.95	0	0.00	14.95	5	10,197	0.05%
2021/11/05	2	14.89	0	0.00	14.90	2	10,333	0.02%
2021/11/04	0	0.00	2	14.83	14.81	-2	10,466	-0.02%
2021/11/02	1.2	14.95	0	0.00	14.78	1.2	10,858	0.01%
2021/11/01	4	14.83	2.5	14.85	14.85	1.5	10,957	0.01%
2021/10/29	2	14.69	1	14.70	14.69	1	11,084	0.01%
2021/10/27	1	14.69	5	14.66	14.75	-4	11,528	-0.03%
2021/10/26	0.5	14.71	1	14.70	14.69	-0.5	11,807	0.00%
2021/10/25	3	14.51	0	0.00	14.57	3	12,030	0.02%
2021/10/22	1	14.55	0	0.00	14.55	1	12,322	0.01%
2021/10/21	0	0.00	69	14.71	14.57	-69	12,613	-0.55%
2021/10/20	4	14.63	41	14.66	14.61	-37	12,900	-0.29%
2021/10/19	2	14.59	0	0.00	14.59	2	13,280	0.02%
2021/10/18	8	14.55	0	0.00	14.45	8	13,706	0.06%
2021/10/15	1	14.34	0	0.00	14.48	1	14,117	0.01%
2021/10/14	4.6	14.26	0	0.00	14.22	4.6	14,503	0.03%
2021/10/13	3.3	14.26	0	0.00	14.19	3.3	15,048	0.02%
2021/10/12	4.2	14.30	0	0.00	14.30	4.2	15,465	0.03%
2021/10/08	0.1	14.50	33	14.47	14.46	-32.9	16,007	-0.21%
2021/10/07	0	0.00	17	14.50	14.52	-17	16,839	-0.10%
2021/10/05	2	14.12	0.2	14.20	14.20	1.9	18,367	0.01%
2021/10/04	2	14.31	0	0.00	14.23	2	18,912	0.01%
2021/10/01	27	14.44	0	0.00	14.34	27	19,231	0.14%
2021/09/30	20	14.55	2	14.61	14.65	18	17,697	0.10%
2021/09/29	39	14.62	2	14.60	14.61	37	18,397	0.20%
2021/09/28	14	14.85	0	0.00	14.84	14	18,038	0.08%
2021/09/27	2	14.90	1.5	14.95	14.95	0.5	19,173	0.00%
2021/09/24	3.3	14.91	0	0.00	14.91	3.3	21,772	0.02%
2021/09/22	7	14.64	0	0.00	14.63	7	32,094	0.02%
2021/09/17	16	14.98	0	0.00	14.98	16	34,508	0.05%
2021/09/16	33.2	15.03	0	0.00	15.00	33.2	51,166	0.06%