台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.09
  • 漲跌
    ▲0.16
  • 漲幅
    +2.02%
  • 成交量
    812
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關-元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.0028.208.22-21,384-0.14%
2024/05/2300.0028.358.36-21,359-0.15%
2024/05/1600.0028.208.20-21,280-0.16%
2024/04/1717.6600.007.6411,1540.09%
2024/04/0937.8600.007.8531,2070.25%
2024/01/1000.00107.847.85-101,387-0.72%
2023/12/20107.5200.007.51101,4620.68%
2023/12/0716.9800.006.9711,4050.07%
2023/09/2237.1000.007.1131,1770.25%
2023/09/1417.4200.007.4111,1560.09%
2023/09/0800.00107.507.50-101,179-0.85%
2023/08/2100.0037.277.27-31,319-0.23%
2023/08/1800.0027.277.28-21,340-0.15%
2023/08/0217.8000.007.7911,3390.07%
2023/07/2000.0048.018.01-41,391-0.29%
2023/07/1900.00307.897.91-301,384-2.17%
2023/07/0300.00147.697.70-141,577-0.89%
2023/05/2900.0097.817.80-92,275-0.40%
2023/05/26137.7800.007.78132,3390.56%
2023/05/25107.9800.007.97102,3180.43%
2023/05/24108.14138.138.13-32,371-0.13%
2023/05/18317.8300.007.83312,3861.30%
2023/05/1217.8900.007.8912,4990.04%
2023/05/1100.0047.987.98-42,530-0.16%
2023/05/0417.7100.007.7212,4980.04%
2023/03/3000.0057.477.47-52,403-0.21%
2023/03/2900.00127.337.34-122,399-0.50%
2023/03/2400.0057.277.27-52,435-0.21%
2023/03/1600.0057.607.57-52,339-0.21%
2023/03/0837.7200.007.7332,1220.14%
2023/03/0600.0027.927.92-22,064-0.10%
2023/03/0257.8587.747.74-32,010-0.15%
2023/02/1448.3400.008.3041,7480.23%
2023/01/1028.2158.168.18-31,729-0.17%
2022/12/3000.00128.128.13-121,830-0.66%
2022/12/2200.0058.438.45-51,832-0.27%
2022/12/2058.4000.008.2951,8650.27%
2022/11/2858.9000.008.9051,9210.26%
2022/11/1600.0019.509.52-11,970-0.05%
2022/11/1100.0079.359.35-71,998-0.35%
2022/11/0200.0059.409.40-52,056-0.24%
2022/10/1148.7400.008.7541,9610.20%
2022/10/0500.0029.269.25-21,954-0.10%
2022/10/0400.0049.089.11-41,945-0.21%
2022/09/2359.0400.009.0152,0310.25%
2022/09/1499.7600.009.7692,1580.42%
2022/09/1300.00410.1610.16-42,186-0.18%
2022/09/1200.00410.1110.11-42,207-0.18%
2022/08/3100.0049.689.69-42,297-0.17%
2022/08/2959.6700.009.7152,3510.21%
2022/08/2600.00210.2010.17-22,348-0.09%
2022/08/2379.8400.009.8172,4050.29%
2022/08/19610.1500.0010.1562,4180.25%
2022/08/18710.3400.0010.3472,4110.29%
2022/08/17110.7500.0010.7412,4130.04%
2022/08/1600.00510.9510.96-52,414-0.21%
2022/08/12510.6200.0010.6452,3990.21%
2022/08/1100.00510.8710.86-52,403-0.21%
2022/08/0500.001010.6710.70-102,416-0.41%
2022/07/2200.00110.5010.48-12,522-0.04%
2022/07/2000.001410.3610.33-142,525-0.55%
2022/06/2400.0089.319.33-82,500-0.32%
2022/06/1358.3500.008.3552,4700.20%
2022/06/0800.0039.039.02-32,430-0.12%
2022/05/2500.0029.019.04-22,543-0.08%
2022/05/0649.4000.009.4742,7540.15%
2022/03/2800.000.110.4010.39-0.13,8890.00%
2022/03/1800.00310.2810.29-34,006-0.07%
2022/03/17110.16210.0910.16-14,020-0.02%
2022/03/1529.5800.009.6024,0060.05%
2022/03/1000.00339.979.94-334,255-0.78%
2022/03/0900.0029.559.61-24,282-0.05%
2022/03/0459.9100.009.9154,3640.11%
2022/03/0100.00210.3610.35-24,607-0.04%
2022/02/2500.00610.0510.05-64,707-0.13%
2022/02/2269.9900.009.9564,6850.13%
2022/02/150.110.3200.0010.330.14,6530.00%
2022/02/11310.6000.0010.5234,7130.06%
2022/02/10110.81210.8110.82-14,695-0.02%
2022/02/0900.000.510.5810.58-0.54,760-0.01%
2022/02/08210.712.510.7010.71-0.54,773-0.01%
2022/02/07210.5300.0010.5424,8210.04%
2022/01/25210.2800.0010.2924,8300.04%
2022/01/242.210.311210.3110.31-9.84,744-0.21%
2022/01/2000.00210.5010.57-24,725-0.04%
2022/01/192.510.6900.0010.592.54,6390.05%
2022/01/181.511.1400.0011.131.54,5010.03%
2022/01/170.511.1600.0011.150.54,4560.01%
2022/01/1400.00311.1711.15-34,440-0.07%
2022/01/110.511.7000.0011.710.54,3340.01%
2022/01/101111.69211.7111.7494,3000.21%
2022/01/07111.7400.0011.7614,2650.02%
2022/01/068.511.91311.9311.905.54,2000.13%
2022/01/053012.50112.5512.58294,0700.71%
2022/01/033013.0200.0013.02304,0050.75%
2021/12/30112.9900.0013.0114,1030.02%
2021/12/24113.3500.0013.3514,6040.02%
2021/12/22113.4800.0013.4314,6820.02%
2021/12/17113.2600.0013.2014,7090.02%
2021/12/15313.0700.0013.0634,7320.06%
2021/12/13513.0500.0013.0554,8300.10%
2021/12/10213.2400.0013.2024,8570.04%
2021/12/0800.00113.3313.35-14,924-0.02%
2021/12/07712.7000.0012.7774,9150.14%
2021/12/06113.1200.0013.1414,8130.02%
2021/12/03513.5000.0013.5554,7500.11%
2021/12/02913.55213.5313.5274,7440.15%
2021/12/0100.00513.9513.97-54,673-0.11%
2021/11/29214.0400.0014.0424,7400.04%
2021/11/242913.7300.0013.70294,5010.64%
2021/11/23413.9600.0013.9244,3850.09%
2021/11/22114.0900.0014.1014,2990.02%
2021/11/190.514.1000.0014.100.54,3380.01%
2021/11/151014.20114.2014.2194,4710.20%
2021/11/12214.1800.0014.2024,5220.04%
2021/11/10314.30114.3014.3024,5910.04%
2021/11/08114.6200.0014.5014,6580.02%
2021/11/04115.02215.0115.01-14,600-0.02%
2021/10/2900.00214.7014.66-24,803-0.04%
2021/10/28114.4400.0014.4614,8880.02%
2021/10/26114.7000.0014.7015,1330.02%
2021/10/1800.00214.3214.30-26,760-0.03%
2021/10/07214.05114.0514.06111,5640.01%
2021/10/06114.1700.0014.17112,6550.01%
2021/10/04214.64114.5114.50124,9780.00%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音