• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,488張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221015.9900.0015.96103,5970.28%
2024/11/21815.8900.0015.9183,6740.22%
2024/11/2000.000.216.0215.95-0.23,9190.00%
2024/11/19215.9600.0015.9624,0450.05%
2024/11/1330.115.7100.0015.7430.14,3320.69%
2024/11/123015.8200.0015.77304,3770.69%
2024/11/081015.8900.0015.90104,5690.22%
2024/11/0700.00315.9015.89-34,579-0.07%
2024/11/061015.7900.0015.76104,6030.22%
2024/11/04415.6700.0015.7144,7340.08%
2024/11/011.115.5000.0015.631.14,8360.02%
2024/10/291.115.6300.0015.691.14,8550.02%
2024/10/2430.115.7700.0015.7330.14,8490.62%
2024/10/23316.1200.0016.0934,7580.06%
2024/10/210.116.212116.2116.18-20.94,414-0.47%
2024/10/18116.2400.0016.2514,3070.02%
2024/10/170.316.11216.1216.14-1.74,296-0.04%
2024/10/16116.0000.0015.9814,2860.02%
2024/10/150.316.0300.0016.010.34,2470.01%
2024/10/1111.315.9500.0015.9011.34,1770.27%
2024/10/0911.115.9300.0015.9311.14,1360.27%
2024/10/081116.0000.0016.00114,0880.27%
2024/10/07116.02116.1016.0904,0640.00%
2024/10/041415.9800.0015.98144,0770.34%
2024/10/011016.2300.0016.19104,0070.25%
2024/09/2700.00116.3416.35-14,017-0.02%
2024/09/26116.3500.0016.2514,0080.02%
2024/09/2500.00016.2416.2703,9800.00%
2024/09/2400.00316.0816.13-33,944-0.08%
2024/09/23116.0500.0016.0513,9360.03%
2024/09/200.415.9300.0015.910.43,9540.01%
2024/09/191.115.712215.7315.84-20.93,976-0.53%
2024/09/1620.315.5300.0015.5820.34,1520.49%
2024/09/1200.000.615.5115.46-0.64,288-0.01%
2024/09/090.115.3900.0015.380.14,2860.00%
2024/09/0600.003015.4815.54-304,307-0.70%
2024/09/043.115.3400.0015.363.14,4970.07%
2024/09/03115.7600.0015.7714,4310.02%
2024/09/021.215.8500.0015.841.24,4310.03%
2024/08/290.215.8400.0015.810.24,4950.00%
2024/08/28115.8600.0015.8514,5010.02%
2024/08/27315.8300.0015.8734,6170.06%
2024/08/222.316.1700.0016.172.34,4780.05%
2024/08/20316.2200.0016.2034,1090.07%
2024/08/19116.2600.0016.2013,9830.03%
2024/08/163116.3000.0016.26313,8670.80%
2024/08/15116.1200.0016.0513,8130.03%
2024/08/141.116.1000.0016.111.13,7970.03%
2024/08/13315.9700.0015.9033,7540.08%
2024/08/121716.0600.0016.10173,6650.46%
2024/08/090.315.8500.0015.910.33,6340.01%
2024/08/08615.60415.7415.6223,7010.05%
2024/08/0700.002015.7315.79-203,724-0.54%
2024/08/061915.4700.0015.43193,7570.51%
2024/08/050.215.5000.0015.160.23,6790.01%
2024/08/0211.116.3000.0016.2511.13,5590.31%
2024/07/2900.000.316.3516.30-0.33,492-0.01%
2024/07/260.516.2300.0016.230.53,5050.01%
2024/07/190.216.3800.0016.380.23,5980.00%
2024/07/170.116.5800.0016.530.13,5620.00%
2024/07/1500.000.216.5616.53-0.23,670-0.01%
2024/07/1200.001016.5816.58-103,686-0.27%
2024/07/090.116.4800.0016.450.13,7620.00%
2024/07/081016.5200.0016.51103,7360.27%
2024/07/0500.002516.6216.61-253,699-0.68%
2024/07/04116.687016.7116.65-693,704-1.86%
2024/07/03516.551516.5216.62-103,706-0.27%
2024/06/270.116.4300.0016.410.13,6930.00%
2024/06/265.116.420.416.5316.434.63,7270.12%
2024/06/258516.4700.0016.55853,7242.28%
2024/06/24216.908016.8816.86-783,698-2.11%
2024/06/211216.9100.0016.89123,6050.33%
2024/06/1910.216.840.216.9016.87103,5150.28%
2024/06/18116.70216.7716.74-13,509-0.03%
2024/06/1718.216.630.216.7216.6818.13,5210.51%
2024/06/13216.5700.0016.4423,5100.06%
2024/06/120.116.5000.0016.340.13,5080.00%
2024/06/110.116.5200.0016.510.13,4930.00%
2024/06/063016.6800.0016.77303,4480.87%
2024/06/050.116.500.116.4716.47-0.13,4580.00%
2024/06/040.216.2300.0016.240.23,5380.00%
2024/05/310.116.2950.116.3816.25-503,589-1.39%
2024/05/2400.000.516.3116.30-0.53,580-0.01%
2024/05/230.116.2400.0016.220.13,6520.00%
2024/05/2200.00016.2916.2803,7580.00%
2024/05/1600.000.416.3016.37-0.43,925-0.01%
2024/05/13016.12016.1216.0803,8660.00%
2024/05/0900.00515.4515.42-53,784-0.13%
2024/05/0700.002.515.4315.37-2.53,809-0.07%
2024/05/0600.00515.4115.39-53,808-0.13%
2024/05/0200.00315.3415.22-33,803-0.08%
2024/04/29015.265.215.2715.33-5.23,808-0.14%
2024/04/2600.000.115.0215.01-0.13,7700.00%
2024/04/252.114.8600.0014.872.13,7660.06%
2024/04/23514.9800.0014.9353,8110.13%
2024/04/22514.9200.0014.8953,8750.13%
2024/04/190.114.8900.0014.860.13,8440.00%
2024/04/16214.8700.0014.8323,7660.05%
2024/04/1500.00215.2015.18-23,749-0.05%
2024/04/091515.140.515.1215.1614.53,9400.37%
2024/04/030.114.9400.0014.900.13,9620.00%
2024/04/020.215.0100.0014.980.23,9410.00%
2024/04/010.115.0900.0015.050.13,9390.00%
2024/03/28015.140.115.1315.08-0.13,9280.00%
2024/03/2600.00515.0015.00-53,962-0.13%
2024/03/220.115.0500.0014.970.13,9820.00%
2024/03/21315.081015.0915.08-74,028-0.17%
2024/03/200.115.00015.0114.940.14,0350.00%
2024/03/1900.00214.9614.94-24,041-0.05%
2024/03/181514.8700.0014.89154,0450.37%
2024/03/154514.8700.0014.89454,0711.11%
2024/03/1400.00315.1115.14-34,039-0.07%
2024/03/1300.004015.0515.03-403,996-1.00%
2024/03/1200.00314.9314.96-33,967-0.08%
2024/03/1100.00214.8314.83-23,922-0.05%
2024/03/08314.750.214.7514.762.83,9120.07%
2024/03/07114.6700.0014.6813,8250.03%
2024/03/0600.002014.6414.64-203,783-0.53%
2024/03/01114.62214.6114.64-13,715-0.03%
2024/02/271014.514014.5614.50-303,648-0.82%
2024/02/2610.114.5600.0014.5410.13,6190.28%
2024/02/232.114.7600.0014.752.13,5420.06%
2024/02/220.114.7535.614.7814.80-35.63,454-1.03%
2024/02/2000.002614.6514.70-263,403-0.76%
2024/02/19214.5600.0014.5723,4090.06%
2024/02/15114.4000.0014.4013,4430.03%
2024/02/050.114.4400.0014.480.13,3610.00%
2024/02/020.114.53114.5414.53-13,345-0.03%
2024/01/310.114.4800.0014.470.13,2990.00%
2024/01/305.114.4900.0014.505.13,2830.15%
2024/01/2900.003014.5414.55-303,277-0.92%
2024/01/251014.4300.0014.45103,3080.30%
2024/01/23114.4100.0014.4413,3110.03%
2024/01/220.114.4000.0014.380.13,3280.00%
2024/01/172014.3700.0014.33203,2850.61%
2024/01/161214.5500.0014.51123,2310.37%
2024/01/11714.6400.0014.6573,2690.21%
2024/01/090.114.7800.0014.760.13,3210.00%
2024/01/0830.115.0400.0014.9730.13,2750.92%
2024/01/052514.98115.0214.98243,2440.74%
2024/01/0400.00215.0214.98-23,235-0.06%
2024/01/030.114.8800.0014.880.13,1470.00%
2024/01/02114.982115.0814.96-203,104-0.64%
2023/12/2820.114.9100.0014.9320.13,1610.64%
2023/12/270.114.9520.214.9714.93-20.13,213-0.63%
2023/12/261014.7900.0014.86103,2140.31%
2023/12/2513.114.7800.0014.7513.13,2030.41%
2023/12/22314.88514.9814.92-23,185-0.06%
2023/12/21714.7900.0014.9473,1620.22%
2023/12/2000.00314.8514.90-33,105-0.10%
2023/12/190.114.8100.0014.830.13,1060.00%
2023/12/1800.001.514.8714.84-1.53,084-0.05%
2023/12/150.414.906114.9014.88-60.63,050-1.99%
2023/12/141.114.780.214.7514.770.92,9950.03%
2023/12/131.214.7300.0014.681.22,9830.04%
2023/12/120.114.760.514.7414.76-0.52,959-0.02%
2023/12/081014.6100.0014.64102,9710.34%
2023/12/0720.214.6200.0014.5820.22,9860.67%
2023/12/060.114.6400.0014.690.12,9790.00%
2023/12/0520.114.6100.0014.6520.12,9650.68%
2023/12/040.214.6820.514.7014.70-20.42,972-0.68%
2023/12/012.114.5500.0014.552.12,9660.07%
2023/11/300.114.5200.0014.530.12,9610.00%
2023/11/280.114.57514.5314.56-52,953-0.17%
2023/11/2300.001014.4214.45-102,953-0.34%
2023/11/222.214.4100.0014.422.22,9230.07%
2023/11/2100.000.714.4814.48-0.72,980-0.02%
2023/11/205.214.3600.0014.375.23,0050.17%
2023/11/1700.00114.4514.44-13,010-0.03%
2023/11/16014.36514.4014.41-52,976-0.17%
2023/11/1500.002.414.2414.33-2.42,920-0.08%
2023/11/13213.9900.0014.0522,8750.07%
2023/11/1013.114.0400.0014.0513.13,0040.44%
2023/11/080.114.0900.0014.090.13,3450.00%
2023/11/070.214.12114.0914.09-0.83,363-0.02%
2023/11/0300.002.714.0614.15-2.73,453-0.08%
2023/11/0200.00113.9613.96-13,482-0.03%
2023/10/27113.7800.0013.7713,7250.03%
2023/10/2610.213.6700.0013.7110.23,7420.27%
2023/10/25113.8200.0013.8213,7410.03%
2023/10/230.213.7700.0013.760.23,7250.01%
2023/10/200.313.8300.0013.810.33,6950.01%
2023/10/190.113.9300.0013.930.13,6250.00%
2023/10/180.114.1200.0014.120.13,5710.00%
2023/10/12114.1900.0014.2513,4900.03%
2023/10/1100.004014.1614.19-403,475-1.15%
2023/10/05114.0700.0014.0613,4810.03%
2023/10/040.413.93313.9713.91-2.63,438-0.08%
2023/10/030.814.1500.0014.090.83,3490.02%
2023/10/020.314.2700.0014.240.33,2830.01%
2023/09/270.114.2700.0014.230.13,2560.00%
2023/09/260.114.2800.0014.290.13,2560.00%
2023/09/221.114.2400.0014.281.13,2910.03%
2023/09/211.114.2600.0014.241.13,2960.03%
2023/09/200.114.5100.0014.460.13,2910.00%
2023/09/19014.5100.0014.5103,2400.00%
2023/09/18014.520.514.5214.51-0.53,225-0.02%
2023/09/15114.5400.0014.5413,1990.03%
2023/09/14114.3400.0014.3913,1550.03%
2023/09/1300.00114.1514.19-13,119-0.03%
2023/09/110.114.08514.1314.08-4.93,073-0.16%
2023/09/081.214.0500.0014.101.23,0530.04%
2023/09/075.214.0100.0014.005.23,0610.17%
2023/09/06014.1500.0014.0603,0250.00%
2023/09/050.114.1600.0014.170.12,9720.00%
2023/09/01514.01514.0914.0702,9650.00%
2023/08/3000.00514.0914.09-53,015-0.17%
2023/08/28013.9900.0013.9803,0470.00%
2023/08/2528.113.9500.0013.9428.13,0420.92%
2023/08/24514.0100.0014.0252,9750.17%
2023/08/22814.0100.0014.0182,9440.27%
2023/08/18014.1000.0014.0702,9260.00%
2023/08/160.114.0600.0014.000.12,8640.00%
2023/08/15314.5800.0014.5332,7400.11%
2023/08/1431.614.6800.0014.5931.62,6041.21%
2023/08/111114.84214.8314.8892,4680.37%
2023/08/10114.8600.0014.8512,4580.04%
2023/08/082914.9300.0014.94292,3481.24%
2023/08/0710.714.9900.0015.0010.72,2720.47%
2023/08/024614.9700.0014.92462,0902.20%
2023/08/0100.001615.0815.08-161,956-0.82%
2023/07/2700.002014.9615.00-201,853-1.08%
2023/07/26314.8100.0014.8831,8330.16%
2023/07/13214.61014.5814.5521,8340.11%
2023/07/12614.6000.0014.6261,8060.33%
2023/07/061514.7700.0014.68151,8470.81%
2023/07/03114.9300.0014.9511,8230.05%
2023/06/282514.6700.0014.64251,7051.47%
2023/06/26514.7400.0014.7251,6840.30%
2023/06/19514.8400.0014.8551,6910.30%
2023/06/16114.9600.0014.9311,6800.06%
2023/06/1200.00215.0114.97-21,701-0.12%
2023/06/0600.002014.9514.96-201,786-1.12%
2023/06/0500.00214.9414.92-21,775-0.11%
2023/06/010.914.7900.0014.770.91,6720.05%
2023/05/261014.6700.0014.77101,6770.60%
2023/05/251014.7900.0014.78101,6580.60%
2023/05/2400.00914.8914.93-91,649-0.55%
2023/05/23214.92514.9114.97-31,644-0.18%
2023/05/2200.001614.9514.95-161,644-0.97%
2023/05/18114.8900.0014.9011,6420.06%
2023/05/1700.00714.7314.81-71,649-0.42%
2023/05/1600.00214.6814.68-21,609-0.12%
2023/05/1000.000.214.5914.58-0.21,584-0.01%
2023/04/27214.4400.0014.4421,6660.12%
2023/04/18114.7500.0014.7311,5730.06%
2023/04/11114.6300.0014.6311,4820.07%
2023/03/30214.4700.0014.4321,4230.14%
2023/03/292.914.4600.0014.462.91,4210.21%
2023/03/22114.3300.0014.3411,4290.07%
2023/03/21114.2400.0014.1911,4360.07%
2023/03/17114.18014.1714.1511,4130.07%
2023/03/160.314.1100.0014.070.31,4040.02%
2023/03/141.514.3400.0014.291.51,3470.11%
2023/03/133.114.5200.0014.533.11,2870.24%
2023/03/104.214.6000.0014.584.21,2640.33%
2023/03/08214.8400.0014.8621,2140.16%
2023/03/07114.8900.0014.8911,2030.08%
2023/03/021.114.72114.7314.740.11,1770.01%
2023/03/01114.7600.0014.7611,1610.09%
2023/02/24314.8500.0014.8731,1330.26%
2023/02/22414.7400.0014.8241,1230.36%
2023/02/21514.8500.0014.8351,1120.45%
2023/02/15214.9000.0014.8821,1520.17%
2023/02/0900.00114.8114.80-11,074-0.09%
2023/02/0800.00514.8114.82-51,067-0.47%
2023/02/06114.8100.0014.8311,0540.09%
2023/02/03114.8400.0014.8911,0350.10%
2023/02/02114.8800.0014.9311,0090.10%
2023/01/310.114.8800.0014.860.19810.01%
2023/01/16214.7400.0014.7129510.21%
2023/01/0900.0010.114.5914.69-10.11,013-1.00%
2023/01/06614.4700.0014.4861,0000.60%
2022/12/23214.3500.0014.3421,1440.17%
2022/12/200.114.2300.0014.190.11,1760.01%
2022/12/1500.00114.6014.60-11,164-0.09%
2022/12/132214.4200.0014.41221,1411.93%
2022/12/09114.5700.0014.5711,1150.09%
2022/12/080.114.4700.0014.470.11,1110.01%
2022/12/07114.5900.0014.5811,1060.09%
2022/12/05214.6600.0014.6721,0910.18%
2022/12/02114.6800.0014.6811,0840.09%
2022/11/11214.0200.0014.0721,0230.20%
2022/11/01013.3700.0013.4401,1020.00%
2022/10/24513.2200.0013.1851,1280.44%
2022/10/18113.40113.4013.4501,0980.00%
2022/10/13313.3900.0013.4131,0870.28%
2022/10/05513.9600.0013.9651,0810.46%
2022/09/2900.00114.0614.03-11,064-0.09%
2022/09/28113.9200.0013.9411,0900.09%
2022/09/22514.4000.0014.4351,1680.43%
2022/09/07114.4900.0014.5111,4190.07%
2022/08/30114.7200.0014.7611,5610.06%
2022/08/2300.00714.9414.93-71,783-0.39%
2022/08/22215.0000.0015.0421,9470.10%
2022/08/17515.1600.0015.1752,5520.20%
2022/08/150.115.1400.0015.140.12,8970.00%
2022/08/09114.7000.0014.7612,9940.03%
2022/08/08114.6700.0014.6813,0260.03%
2022/08/050.214.6000.0014.620.23,0610.00%
2022/07/29114.5400.0014.5613,2750.03%
2022/07/25114.4800.0014.4713,5180.03%
2022/07/22114.3200.0014.3813,5730.03%
2022/07/21114.2200.0014.3213,6180.03%
2022/07/12513.9000.0013.8754,0610.12%
2022/07/08214.3800.0014.3324,2410.05%
2022/07/01114.6000.0014.3314,6530.02%
2022/06/29214.7800.0014.8324,7850.04%
2022/06/2800.000.614.9514.96-0.64,912-0.01%
2022/06/2100.00114.9214.91-15,734-0.02%
2022/06/20214.7100.0014.5525,9490.03%
2022/06/17114.8000.0014.8216,0840.02%
2022/06/14214.8800.0015.0026,7430.03%
2022/06/13614.8500.0014.9267,0610.08%
2022/06/10515.1000.0015.2057,1940.07%
2022/06/07115.2900.0015.2518,8480.01%
2022/06/02215.2600.0015.30210,4750.02%
2022/05/310.115.3500.0015.450.112,5460.00%
2022/05/266.714.9600.0014.866.710,2980.07%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音