• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00334.9434.95-35,687-0.05%
2025/01/2000.00234.7534.78-25,548-0.04%
2025/01/17233.98334.0034.25-15,436-0.02%
2025/01/16333.9500.0033.8835,3650.06%
2025/01/15032.8300.0032.8105,2890.00%
2025/01/14132.5400.0032.5815,2860.02%
2025/01/13032.3800.0032.3005,2730.00%
2025/01/0800.00233.5733.58-25,157-0.04%
2025/01/062.133.8700.0034.152.15,0730.04%
2025/01/0300.001.532.5532.52-1.54,942-0.03%
2025/01/02231.99232.1832.1804,8950.00%
2024/12/31032.8000.0032.0704,8660.00%
2024/12/30132.93132.8832.9004,7990.00%
2024/12/26134.0000.0034.0014,6810.02%
2024/12/2500.00233.4833.51-24,618-0.04%
2024/12/2300.001733.4633.86-174,484-0.38%
2024/12/20832.7300.0032.6484,4150.18%
2024/12/19133.6800.0033.7814,3450.02%
2024/12/1800.000.435.4835.40-0.44,195-0.01%
2024/12/17535.9000.0035.8254,1530.12%
2024/12/160.135.7500.0035.520.14,0510.00%
2024/12/1300.00135.0535.06-13,911-0.03%
2024/12/121.135.4700.0035.401.13,8500.03%
2024/12/1111.734.5200.0034.5411.73,7700.31%
2024/12/10235.1600.0034.9423,6590.05%
2024/12/09236.460.236.4036.311.83,4470.05%
2024/12/066.235.930.437.0135.765.93,2280.18%
2024/12/050.236.87737.2637.49-6.93,002-0.23%
2024/12/041.235.3800.0035.401.22,7480.04%
2024/12/03135.6300.0035.6012,7400.04%
2024/11/2800.00235.4535.38-22,549-0.08%
2024/11/27434.40134.4234.4032,4750.12%
2024/11/26135.3300.0035.3312,3830.04%
2024/11/25635.6500.0035.5562,2870.26%
2024/11/2100.00335.5636.33-31,970-0.15%
2024/11/2000.00534.6934.81-51,834-0.27%
2024/11/19133.73133.8133.8401,8000.00%
2024/11/1800.00433.3033.51-41,788-0.22%
2024/11/15332.6400.0032.5731,7610.17%
2024/11/14233.6600.0033.5521,7220.12%
2024/11/13334.4700.0034.1631,6700.18%
2024/11/12235.53235.8435.8301,5590.00%
2024/11/11234.962.134.3234.04-0.11,375-0.01%
2024/11/0800.00132.1232.06-11,224-0.08%
2024/11/0700.00231.8231.39-21,174-0.17%
2024/11/0600.00129.1630.19-11,109-0.09%
2024/11/05128.25228.3628.47-11,026-0.10%
2024/11/01128.5800.0028.7111,2030.08%
2024/10/30230.3100.0030.2521,2050.17%
2024/10/29330.41330.7830.7701,1680.00%
2024/10/1700.00229.0629.05-21,319-0.15%
2024/08/2200.00126.7526.74-12,107-0.05%
2024/08/19126.2100.0026.0812,1450.05%
2024/08/050.123.981023.8223.76-9.92,346-0.42%
2024/08/023.126.8800.0026.433.12,2620.14%
2024/08/0100.00227.4927.52-22,243-0.09%
2024/07/30227.40227.5427.5302,2480.00%
2024/07/2900.00228.2228.44-22,281-0.09%
2024/07/26227.6100.0027.7822,2760.09%
2024/07/22129.57229.4429.37-12,245-0.04%
2024/07/19228.4100.0028.5122,2170.09%
2024/07/18829.2700.0029.2382,2370.36%
2024/07/17230.0000.0030.0322,2520.09%
2024/07/111.126.99126.9326.910.12,3650.00%
2024/07/101.127.0600.0027.141.12,4230.05%
2024/07/09227.2000.0027.2022,5240.08%
2024/07/08126.8600.0026.8612,5520.04%
2024/07/05126.8000.0026.5312,6060.04%
2024/07/0200.00227.1927.17-22,712-0.07%
2024/07/01227.4000.0027.3822,7470.07%
2024/06/2600.00127.1127.18-12,818-0.04%
2024/06/13127.7500.0027.7413,0640.03%
2024/06/0700.00127.5227.72-12,936-0.03%
2024/06/06127.3600.0027.2912,8940.03%
2024/05/27126.670.126.5526.670.92,7840.03%
2024/05/2300.00026.8426.8602,7580.00%
2024/05/2200.000.127.0026.98-0.12,7440.00%
2024/05/21127.302.227.2127.32-1.22,705-0.04%
2024/05/130.124.6000.0024.610.12,4670.00%
2024/05/080.125.17625.0225.03-5.92,406-0.25%
2024/05/07625.1800.0025.2662,3790.25%
2024/05/060.124.7800.0024.690.12,3420.00%
2024/05/030.224.4400.0024.290.22,3310.01%
2024/05/020.123.8200.0023.840.12,3100.00%
2024/04/2600.00125.0725.02-12,196-0.05%
2024/04/23124.9200.0024.9912,0780.05%
2024/04/192.123.8100.0023.522.11,9870.10%
2024/04/181.123.9100.0023.851.11,8850.06%
2024/04/162.126.2000.0026.272.11,7090.12%
2024/04/152.127.2400.0027.252.11,6300.13%
2024/04/102.127.8000.0027.812.11,3540.15%
2024/04/031.128.6400.0028.431.11,0830.10%
2024/04/010.129.8800.0029.780.11,0060.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音