• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.325.9600.0025.943.317,6190.02%
2024/11/21625.9300.0025.97617,5500.03%
2024/11/202.525.9700.0026.002.517,5070.01%
2024/11/190.325.93125.8425.94-0.717,4920.00%
2024/11/182.325.9000.0025.802.317,4350.01%
2024/11/150.125.9700.0025.910.117,3050.00%
2024/11/144.825.8600.0025.804.817,2400.03%
2024/11/131.326.031026.0126.04-8.716,973-0.05%
2024/11/1220.426.1500.0026.0920.416,7220.12%
2024/11/110.326.41126.4426.44-0.716,2460.00%
2024/11/08226.5100.0026.48216,1160.01%
2024/11/061526.42126.4526.421416,0890.09%
2024/11/05626.4900.0026.46616,0920.04%
2024/11/0113.226.3900.0026.4513.216,5790.08%
2024/10/30226.66326.6326.62-116,436-0.01%
2024/10/291.526.5900.0026.681.516,3350.01%
2024/10/250.126.8600.0026.860.116,2420.00%
2024/10/24226.88126.9326.89116,2570.01%
2024/10/220.226.95126.9326.93-0.816,2400.00%
2024/10/2100.00526.8626.85-516,411-0.03%
2024/10/17626.760.526.7526.745.516,4020.03%
2024/10/162.126.5400.0026.522.116,3190.01%
2024/10/156.426.567426.5526.60-67.616,192-0.42%
2024/10/14026.5100.0026.48016,0910.00%
2024/10/112.226.4400.0026.532.216,0200.01%
2024/10/097.126.471026.5926.49-2.915,866-0.02%
2024/10/0810.126.5600.0026.6010.115,6940.06%
2024/10/070.126.8000.0026.630.115,7800.00%
2024/10/042.326.5900.0026.572.315,8200.01%
2024/10/011626.7200.0026.671615,6980.10%
2024/09/3015.626.86126.9226.7614.615,7450.09%
2024/09/2617.126.8900.0026.8617.115,5530.11%
2024/09/2400.00226.5626.60-215,442-0.01%
2024/09/2310.426.46226.5126.448.415,3860.05%
2024/09/2022.626.3800.0026.3322.615,3580.15%
2024/09/1926.126.482026.4426.456.115,0680.04%
2024/09/1880.527.2800.0027.2380.514,8130.54%
2024/09/161427.1500.0027.181414,4000.10%
2024/09/1312.627.043727.0227.10-24.414,134-0.17%
2024/09/12027.041027.0327.03-1014,220-0.07%
2024/09/1117.626.8500.0026.8117.614,2840.12%
2024/09/103526.9700.0026.903514,0770.25%
2024/09/0921.326.79126.9426.9120.313,8120.15%
2024/09/0623.627.012.226.9927.0021.513,5040.16%
2024/09/052827.121226.9426.831613,3330.12%
2024/09/0462.526.7900.0026.8262.513,1270.48%
2024/09/0333.127.4400.0027.4233.112,2170.27%
2024/09/0214.127.4300.0027.4214.111,8640.12%
2024/08/30127.32327.2927.29-211,542-0.02%
2024/08/284027.0500.0027.174011,7140.34%
2024/08/23126.72126.7226.86012,0890.00%
2024/08/223.126.88226.8726.891.112,1390.01%
2024/08/211.226.9800.0026.991.212,1580.01%
2024/08/200.627.050.127.1527.030.512,0970.00%
2024/08/160.127.1300.0027.040.112,1640.00%
2024/08/15626.91726.9026.83-112,202-0.01%
2024/08/148027.020.327.0227.0179.812,3170.65%
2024/08/13226.71526.7426.73-312,382-0.02%
2024/08/12126.6500.0026.66112,4070.01%
2024/08/091226.503.326.3126.318.712,3920.07%
2024/08/0800.00125.8025.79-112,346-0.01%
2024/08/07325.6400.0025.99312,2930.02%
2024/08/062.325.32324.6825.48-0.712,155-0.01%
2024/08/052.325.1200.0024.912.311,9710.02%
2024/08/023.126.7200.0026.793.111,5450.03%
2024/07/311.626.7600.0026.931.611,5670.01%
2024/07/30326.8500.0026.70311,6210.03%
2024/07/29326.960.227.1526.872.811,4760.02%
2024/07/268.326.7900.0026.878.311,4890.07%
2024/07/23427.101.427.1327.122.611,5430.02%
2024/07/22226.6500.0026.77211,5760.02%
2024/07/195.327.18227.2027.193.311,3430.03%
2024/07/180.127.45127.4627.60-0.911,150-0.01%
2024/07/1700.000.127.6027.51-0.111,0690.00%
2024/07/150.327.51327.4827.52-2.811,247-0.02%
2024/07/1200.00427.4727.51-411,174-0.04%
2024/07/1000.00427.2927.23-411,152-0.04%
2024/07/091.627.13327.1827.12-1.411,110-0.01%
2024/07/080.427.2310.127.2127.19-9.810,813-0.09%
2024/07/050.627.3000.0027.260.610,6040.01%
2024/07/04227.210.127.3027.231.910,5380.02%
2024/07/0300.001727.2627.24-1710,335-0.16%
2024/07/020.327.2900.0027.270.310,3190.00%
2024/07/0120.427.4400.0027.4320.410,2780.20%
2024/06/28127.4500.0027.44110,3080.01%
2024/06/276.127.32127.4327.415.110,3010.05%
2024/06/261027.55127.4027.51910,4630.09%
2024/06/254.727.072027.1627.40-15.310,624-0.14%
2024/06/240.327.3000.0027.240.310,6250.00%
2024/06/210.227.7000.0027.630.210,6120.00%
2024/06/203.127.78527.7027.82-210,577-0.02%
2024/06/1911.127.93127.9727.8210.110,7120.09%
2024/06/1811.628.221128.2628.280.610,6160.01%
2024/06/170.628.040.128.0628.120.410,7490.00%
2024/06/141.127.941127.8527.96-1011,107-0.09%
2024/06/1314.327.856.127.9627.888.111,4240.07%
2024/06/123.127.581.127.4127.652.112,0980.02%
2024/06/1100.00927.2027.30-913,079-0.07%
2024/06/06127.191027.0527.16-914,282-0.06%
2024/06/051.126.950.126.9226.96114,6820.01%
2024/06/040.126.7700.0026.880.115,4990.00%
2024/06/0300.00126.7726.90-115,942-0.01%
2024/05/31126.73026.8326.64116,2300.01%
2024/05/308.126.6900.0026.678.116,7810.05%
2024/05/29326.99226.9326.94117,0420.01%
2024/05/24026.5200.0026.59016,9900.00%
2024/05/2200.000.126.5826.60-0.117,0110.00%
2024/05/20526.3000.0026.45516,9250.03%
2024/05/170.326.4900.0026.510.316,7650.00%
2024/05/16226.4700.0026.49216,6850.01%
2024/05/150.226.36526.2326.24-4.816,663-0.03%
2024/05/130.126.1800.0026.170.116,6170.00%
2024/05/1000.001526.1326.33-1516,547-0.09%
2024/05/080.226.390.726.4926.51-0.516,4460.00%
2024/05/071226.521.526.5226.5010.516,3930.06%
2024/05/062026.41026.4826.462016,3020.12%
2024/05/021325.81425.8425.90916,0490.06%
2024/04/3000.000.325.8825.78-0.315,9740.00%
2024/04/290.225.721025.7025.73-9.915,851-0.06%
2024/04/25025.1500.0025.13015,6140.00%
2024/04/2400.000.225.0325.26-0.215,6160.00%
2024/04/221.124.6400.0024.551.115,6730.01%
2024/04/199.724.6700.0024.649.715,6370.06%
2024/04/180.525.0000.0025.110.515,4510.00%
2024/04/17424.94124.8825.03315,4490.02%
2024/04/16424.88124.8424.79315,4590.02%
2024/04/115.725.2700.0025.385.715,3880.04%
2024/04/090.125.461.225.4825.51-1.215,497-0.01%
2024/04/083.125.26125.2825.292.115,5150.01%
2024/04/030.125.2900.0025.360.115,4620.00%
2024/04/010.125.24825.1725.12-7.915,395-0.05%
2024/03/29325.4300.0025.37315,4150.02%
2024/03/28425.441.225.5525.462.915,2100.02%
2024/03/27225.29125.0025.26114,9680.01%
2024/03/26124.50524.4024.74-414,834-0.03%
2024/03/252.425.21624.9724.95-3.714,614-0.02%
2024/03/2211.625.151225.3725.13-0.514,5810.00%
2024/03/210.625.651025.6325.62-9.414,428-0.07%
2024/03/2010.125.681.225.8525.628.914,5220.06%
2024/03/199.325.68325.5325.716.314,1320.04%
2024/03/1815.124.955.124.9425.141013,7780.07%
2024/03/1515.125.730.125.7625.641513,4430.11%
2024/03/144425.843525.9225.71912,6560.07%
2024/03/1315.926.171026.0126.425.911,5930.05%
2024/03/125.125.080.125.3125.37510,8010.05%
2024/03/11524.6200.0024.66510,4140.05%
2024/03/0826.124.781224.6324.74149,9730.14%
2024/03/072024.218.124.1324.57129,2390.13%
2024/03/0615.123.655.123.8523.86108,7670.11%
2024/03/0518.123.45223.5423.6016.18,3010.19%
2024/03/0420.523.253.123.2823.3517.47,7260.23%
2024/02/29122.8000.0022.8217,1650.01%
2024/02/271.122.8600.0022.791.17,1130.02%
2024/02/26122.69322.8122.87-27,050-0.03%
2024/02/2300.004.422.7622.69-4.47,020-0.06%
2024/02/2200.001.222.7122.74-1.26,962-0.02%
2024/02/210.222.5800.0022.540.26,9110.00%
2024/02/20122.4116.622.3422.41-15.66,912-0.23%
2024/02/15122.0900.0022.1116,8520.01%
2024/02/050.122.0400.0022.080.16,8640.00%
2024/02/020.322.1400.0022.140.36,8590.00%
2024/02/010.122.1600.0022.190.16,8870.00%
2024/01/261.222.2200.0022.161.27,0270.02%
2024/01/250.222.2100.0022.260.27,0210.00%
2024/01/220.621.9900.0022.050.67,0310.01%
2024/01/191.421.7700.0021.891.47,0270.02%
2024/01/181.121.7500.0021.761.17,0410.02%
2024/01/163.321.8600.0021.933.36,9510.05%
2024/01/123.121.9200.0021.923.16,9030.05%
2024/01/11221.9400.0022.0026,8900.03%
2024/01/105.521.9400.0021.955.56,9220.08%
2024/01/09222.01522.1021.99-36,925-0.04%
2024/01/04122.2000.0022.2416,8210.01%
2024/01/031122.2200.0022.22116,7860.16%
2024/01/020.122.3800.0022.480.16,6850.00%
2023/12/283.422.4400.0022.423.46,6090.05%
2023/12/270.622.5300.0022.530.66,6140.01%
2023/12/261.122.4800.0022.471.16,6000.02%
2023/12/250.122.33222.3722.38-26,503-0.03%
2023/12/220.122.2900.0022.340.16,4890.00%
2023/12/212.122.2600.0022.302.16,4650.03%
2023/12/200.322.4000.0022.410.36,4440.00%
2023/12/195.522.3500.0022.305.56,4110.09%
2023/12/184.122.561522.4622.57-10.96,312-0.17%
2023/12/152.623.1700.0023.142.66,1960.04%
2023/12/141.123.215.223.2423.31-4.16,033-0.07%
2023/12/130.422.8300.0022.880.46,1100.01%
2023/12/111.122.2700.0022.351.16,3460.02%
2023/12/08022.324.322.3322.31-4.36,378-0.07%
2023/12/07222.2300.0022.1826,4900.03%
2023/12/061.122.2300.0022.221.16,7150.02%
2023/12/052.121.9600.0022.062.16,8650.03%
2023/12/042.522.0312.222.0222.01-9.77,096-0.14%
2023/12/0127.121.8900.0021.9427.17,3880.37%
2023/11/300.321.8200.0021.800.37,5000.00%
2023/11/2900.001021.7921.79-107,657-0.13%
2023/11/281.121.6500.0021.661.17,5650.01%
2023/11/2710.121.700.321.6321.559.87,4910.13%
2023/11/2400.00521.5821.63-57,385-0.07%
2023/11/223.321.6000.0021.603.37,3360.04%
2023/11/17521.5400.0021.4957,2150.07%
2023/11/16021.55521.5421.55-57,237-0.07%
2023/11/1500.000.321.7721.58-0.37,2360.00%
2023/11/140.321.5000.0021.540.37,2090.00%
2023/11/13521.6100.0021.4157,1440.07%
2023/11/100.221.58521.5921.58-4.97,044-0.07%
2023/11/090.121.63421.6321.68-46,980-0.06%
2023/11/0800.00221.6221.64-26,894-0.03%
2023/11/072.121.3400.0021.462.16,7860.03%
2023/11/0200.003.320.7220.74-3.36,472-0.05%
2023/11/01120.4300.0020.4116,4300.02%
2023/10/31520.42520.2020.2006,3890.00%
2023/10/30220.5000.0020.4626,3540.03%
2023/10/2700.00520.5520.43-56,322-0.08%
2023/10/265.220.391020.4020.35-4.96,321-0.08%
2023/10/2400.00520.5620.61-56,211-0.08%
2023/10/2300.00220.4220.38-26,161-0.03%
2023/10/180.220.6300.0020.590.25,9950.00%
2023/10/17020.8100.0020.7605,9080.00%
2023/10/16520.7500.0020.8155,8550.09%
2023/10/1300.00220.8620.86-25,812-0.03%
2023/10/1100.009.121.1120.95-9.15,719-0.16%
2023/10/06220.9700.0020.8625,6790.04%
2023/10/05120.9900.0020.9015,6140.02%
2023/10/04220.81220.6120.8005,5780.00%
2023/10/03521.00821.0420.88-35,512-0.05%
2023/10/02521.002.221.1121.092.85,4320.05%
2023/09/28220.7400.0020.7525,3260.04%
2023/09/27220.5200.0020.5525,2780.04%
2023/09/260.120.47520.6420.39-4.95,240-0.09%
2023/09/250.120.57520.6020.63-4.95,182-0.09%
2023/09/227.520.4400.0020.487.55,1310.15%
2023/09/215.120.461020.3420.37-4.95,081-0.10%
2023/09/20620.8900.0020.6464,9900.12%
2023/09/190.120.8400.0020.740.14,8610.00%
2023/09/180.220.871820.8520.73-17.84,682-0.38%
2023/09/1515.121.571621.5521.65-0.94,421-0.02%
2023/09/141221.4400.0021.43124,0310.30%
2023/09/1311.420.9200.0021.1411.43,8420.30%
2023/09/1220.120.9100.0020.9220.13,6840.55%
2023/09/110.420.9400.0020.930.43,5150.01%
2023/09/086.121.1400.0021.156.13,1090.20%
2023/09/071.221.401321.2721.25-11.92,854-0.42%
2023/09/0613.121.35121.2621.3612.12,4770.49%
2023/09/0511.120.8300.0020.9611.11,9220.57%
2023/09/0424.120.7000.0020.8324.11,6781.43%
2023/09/01720.7100.0020.6171,4280.49%
2023/08/140.219.9800.0019.970.21,2350.01%
2023/08/100.319.9700.0019.850.31,2420.02%
2023/08/090.220.260.220.4020.2201,2400.00%
2023/08/080.520.3600.0020.340.51,2470.04%
2023/08/02119.8700.0019.7511,2350.08%
2023/07/310.520.5500.0020.450.51,1910.04%
2023/07/0400.00218.7018.81-2923-0.22%
2023/06/150.318.8800.0018.900.38240.03%
2023/06/140.118.8200.0018.780.17990.01%
2023/06/130.219.1200.0018.730.28090.02%
2023/06/120.318.551018.5918.55-9.7797-1.22%
2023/06/092.218.4900.0018.532.27980.28%
2023/06/080.818.3500.0018.300.88090.10%
2023/06/0610.218.2300.0018.2410.27731.32%
2023/06/050.718.311018.2918.27-9.3753-1.23%
2023/06/0100.000.217.8617.90-0.2705-0.03%
2023/05/301017.9400.0017.91107201.39%
2023/05/190.517.5000.0017.420.57090.07%
2023/05/0300.000.116.6016.63-0.1702-0.01%
2023/04/27116.2900.0016.3617450.13%
2023/04/12116.6000.0016.5917680.13%
2023/04/0700.00516.4316.40-5764-0.65%
2023/03/29116.2400.0016.2417620.13%
2023/03/210.316.1500.0016.130.37390.04%
2023/03/200.116.1000.0016.030.17430.01%
2023/03/1500.000.116.3516.39-0.1728-0.01%
2023/03/1000.00616.5716.55-6729-0.82%
2023/03/09116.7300.0016.7417470.13%
2023/03/08116.7300.0016.7817690.13%
2023/03/07616.8100.0016.8167700.78%
2023/03/0600.00116.6316.67-1764-0.13%
2023/03/03116.5500.0016.5417670.13%
2023/02/2000.00116.2516.22-1896-0.11%
2023/02/06116.0000.0015.9718870.11%
2023/01/3000.001.415.8415.72-1.4823-0.17%
2022/12/200.115.0700.0015.060.19080.01%
2022/12/190.115.1800.0015.200.19210.01%
2022/12/16115.1800.0015.1619390.11%
2022/12/1400.001015.2115.21-10958-1.04%
2022/12/130.215.1900.0015.130.29530.02%
2022/12/0700.001015.2815.28-10951-1.05%
2022/12/06115.4500.0015.3519620.10%
2022/12/0500.00115.5015.50-1952-0.11%
2022/12/02115.4600.0015.4619460.11%
2022/12/0100.002015.4615.47-20945-2.12%
2022/11/281515.0200.0015.10158941.68%
2022/11/252515.1700.0015.13259322.68%
2022/11/2300.00115.1515.13-1896-0.11%
2022/11/07114.3100.0014.3111,2590.08%
2022/10/2400.00113.9213.82-12,507-0.04%
2022/10/17113.5500.0013.7812,6970.04%
2022/09/280.114.1000.0014.040.13,3050.00%
2022/09/1300.00115.0515.05-14,387-0.02%
2022/09/07114.6700.0014.6714,8420.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音