• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    858張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐龍頭等權重 (00921)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.417.9400.0017.961.41,8550.07%
2024/11/200.417.9200.0017.920.41,8520.02%
2024/11/19217.9000.0017.9321,8490.11%
2024/11/180.117.9100.0017.860.11,8370.01%
2024/11/140.117.8600.0017.790.11,8240.01%
2024/11/12118.0000.0017.9511,7830.06%
2024/11/06118.2800.0018.2211,7220.06%
2024/10/183.118.4700.0018.483.11,9790.16%
2024/10/160.218.3100.0018.260.22,0420.01%
2024/10/1500.001.318.4218.36-1.32,047-0.06%
2024/10/14118.2700.0018.3412,0680.05%
2024/10/11118.3900.0018.3212,0780.05%
2024/10/090.118.4200.0018.390.12,0890.00%
2024/10/080.118.5200.0018.500.12,0840.00%
2024/10/01418.5700.0018.5542,1890.18%
2024/09/302.118.6500.0018.572.12,2090.09%
2024/09/260.118.5400.0018.470.12,1930.00%
2024/09/18018.2400.0018.1402,2120.00%
2024/09/16218.8200.0018.8122,1960.09%
2024/09/13218.7200.0018.7422,1180.09%
2024/09/1200.00318.7118.66-32,182-0.14%
2024/09/11318.3500.0018.3732,2510.13%
2024/09/05218.4900.0018.4122,3990.08%
2024/09/041.418.4900.0018.391.42,4470.06%
2024/09/03118.9900.0018.9812,3830.04%
2024/08/2900.00218.7418.80-22,465-0.08%
2024/08/27118.7200.0018.8312,5520.04%
2024/08/26218.8900.0018.7522,5920.08%
2024/08/060.317.6100.0017.530.32,6730.01%
2024/08/020.118.6000.0018.500.12,5510.00%
2024/07/260.118.6800.0018.690.12,5090.00%
2024/07/190.118.9200.0018.960.12,4680.00%
2024/07/180.119.131.419.1219.15-1.32,427-0.05%
2024/07/16219.2700.0019.2522,3630.08%
2024/07/020.119.1800.0019.130.12,2780.00%
2024/07/01119.2500.0019.2312,2440.04%
2024/06/270.119.1900.0019.190.12,2570.00%
2024/06/26119.3400.0019.2912,2570.04%
2024/06/250.119.2100.0019.230.12,2480.00%
2024/06/240.919.3100.0019.250.92,2460.04%
2024/06/210.619.511019.4519.49-9.42,204-0.42%
2024/06/19219.4100.0019.4322,1560.09%
2024/06/181119.8500.0019.86112,2290.49%
2024/06/172.219.640.119.7419.732.12,1240.10%
2024/06/14319.6100.0019.6332,0700.14%
2024/06/131.119.490.119.4819.4812,0400.05%
2024/06/11119.4500.0019.4111,9460.05%
2024/06/042.119.3600.0019.362.11,8670.11%
2024/05/31019.210.119.2319.07-0.11,8870.00%
2024/05/300.119.0300.0018.970.11,8790.00%
2024/05/23019.2900.0019.2901,9580.00%
2024/05/2200.00519.4519.45-51,979-0.26%
2024/05/2100.00319.3819.36-31,996-0.15%
2024/05/1700.000.319.5519.57-0.32,003-0.01%
2024/05/15219.5000.0019.4022,0340.10%
2024/05/1400.00319.3419.31-32,046-0.15%
2024/05/13019.30119.2719.27-12,062-0.05%
2024/05/1000.001319.3319.36-132,054-0.63%
2024/05/0800.005.319.3119.35-5.32,063-0.25%
2024/05/0600.00919.4119.41-92,047-0.44%
2024/05/0300.001719.2519.24-172,048-0.83%
2024/04/25018.8700.0018.8202,0380.00%
2024/04/2400.000.118.8718.88-0.12,0620.00%
2024/04/160.118.4900.0018.350.12,0350.00%
2024/04/11018.6900.0018.6702,0330.00%
2024/04/09318.520.218.6018.682.82,0910.13%
2024/04/030.118.38118.3818.41-12,100-0.05%
2024/04/0200.001018.4918.49-102,104-0.48%
2024/03/20118.4400.0018.4011,9520.05%
2024/03/150.118.2500.0018.290.11,9400.00%
2024/03/140.118.35118.4218.37-11,946-0.05%
2024/03/1300.001318.4018.34-131,938-0.67%
2024/03/12018.351.118.3518.37-1.11,945-0.05%
2024/03/111118.2100.0018.20111,9640.56%
2024/03/08318.2100.0018.1632,0030.15%
2024/03/050.118.21318.2118.19-2.91,942-0.15%
2024/03/0400.000.318.2318.21-0.31,935-0.02%
2024/03/010.118.19618.1918.19-61,915-0.31%
2024/02/270.118.0300.0018.010.11,8860.01%
2024/02/1900.003.517.8317.87-3.51,843-0.19%
2024/02/15117.5000.0017.5311,8410.05%
2024/02/020.117.5600.0017.550.11,8430.00%
2024/01/310.117.4500.0017.450.11,8480.00%
2024/01/300.117.5700.0017.510.11,8490.00%
2024/01/25217.4600.0017.4521,8760.11%
2024/01/18217.2000.0017.2021,9320.10%
2024/01/17017.3800.0017.2501,9060.00%
2024/01/16217.4500.0017.4421,8650.11%
2024/01/12017.5800.0017.5701,8880.00%
2024/01/10017.7000.0017.5801,8780.00%
2024/01/090.117.7300.0017.690.11,8750.00%
2024/01/040.117.7400.0017.710.11,8950.00%
2024/01/032.117.8000.0017.782.11,8970.11%
2024/01/020.117.9300.0017.950.11,8690.00%
2023/12/280.118.0200.0018.030.11,8660.01%
2023/12/270.118.050.418.0218.04-0.31,883-0.02%
2023/12/220.117.8800.0017.850.11,8980.01%
2023/12/210.217.8400.0017.880.21,8900.01%
2023/12/190.118.06518.0718.09-4.91,890-0.26%
2023/12/1800.000.418.1518.16-0.41,981-0.02%
2023/12/150.318.1600.0018.120.32,2810.01%
2023/12/140.118.080.718.0718.07-0.62,586-0.02%
2023/12/13117.9300.0017.8812,6130.04%
2023/12/12017.921.217.9217.90-1.22,609-0.04%
2023/12/113.117.9000.0017.943.12,6040.12%
2023/12/070.217.9100.0017.870.22,5800.01%
2023/12/061.118.0000.0017.911.12,5760.04%
2023/12/050.117.92417.8817.87-3.92,533-0.15%
2023/12/041.718.116.318.0918.08-4.72,489-0.19%
2023/12/011.418.13118.1118.110.42,4430.02%
2023/11/300.418.1300.0018.150.42,4180.01%
2023/11/290.218.1200.0018.050.22,4140.01%
2023/11/280.118.0300.0017.990.12,4320.00%
2023/11/270.117.975.218.0217.82-5.12,419-0.21%
2023/11/221.118.04218.0218.04-0.92,367-0.04%
2023/11/21118.0900.0018.0712,3630.04%
2023/11/20017.8900.0017.9202,3270.00%
2023/11/17717.9800.0017.9872,3150.30%
2023/11/16017.851017.8817.87-102,284-0.44%
2023/11/1500.000.217.7817.82-0.22,251-0.01%
2023/11/140.217.6100.0017.610.22,2330.01%
2023/11/100.117.6200.0017.600.12,2130.00%
2023/11/091.117.73517.7217.76-42,196-0.18%
2023/11/0800.000.217.7617.75-0.22,202-0.01%
2023/11/070.117.7000.0017.690.12,1860.00%
2023/11/06617.690.117.6717.685.92,1890.27%
2023/11/0300.000.517.4917.43-0.52,173-0.02%
2023/11/0200.001017.2617.28-102,157-0.46%
2023/10/31317.2200.0017.0132,1200.14%
2023/10/301.317.2300.0017.231.32,0960.06%
2023/10/260.217.3000.0017.190.22,0700.01%
2023/10/240.517.1900.0017.380.52,0540.02%
2023/10/232.217.2100.0017.202.22,0460.11%
2023/10/201.217.2400.0017.361.22,0300.06%
2023/10/19117.4600.0017.5012,0160.05%
2023/10/1200.00117.7417.78-11,943-0.05%
2023/10/065.417.5300.0017.575.41,8990.28%
2023/10/050.117.4600.0017.530.11,8830.01%
2023/10/040.417.1800.0017.250.41,8610.02%
2023/10/030.517.4700.0017.420.51,8490.03%
2023/10/020.217.4700.0017.480.21,8330.01%
2023/09/260.117.3800.0017.220.11,8140.01%
2023/09/25017.3300.0017.3901,7910.00%
2023/09/220.117.2300.0017.200.11,7650.01%
2023/09/217.217.2300.0017.137.21,7220.42%
2023/09/2029.517.8900.0017.7729.51,6141.83%
2023/09/1964.318.12318.0918.0561.31,3034.70%
2023/09/1800.001018.1518.08-10961-1.04%
2023/09/15218.0300.0018.1728900.22%
2023/09/14317.9500.0018.0039970.30%
2023/09/12217.4900.0017.6121,1060.18%
2023/09/071117.7400.0017.71111,0951.00%
2023/09/06217.7900.0017.7521,0920.18%
2023/09/0500.00117.7317.82-11,071-0.09%
2023/08/3000.003717.3717.40-371,118-3.31%
2023/08/28117.1100.0017.0711,1220.09%
2023/08/18116.9800.0016.9811,0940.09%
2023/08/17616.9700.0017.1861,0840.55%
2023/08/16117.1000.0017.0811,0770.09%
2023/08/142217.0900.0017.01221,0752.05%
2023/08/10917.2400.0017.2291,0600.85%
2023/08/04917.4800.0017.5591,0290.87%
2023/08/0100.00117.7717.78-11,009-0.10%
2023/07/26117.7500.0017.7319780.10%
2023/07/25317.7200.0017.7639720.31%
2023/07/21117.3900.0017.4419430.11%
2023/07/06117.1900.0017.1918560.12%
2023/07/03117.4300.0017.4318170.12%
2023/06/21117.43517.4417.46-4748-0.53%
2023/06/20617.8900.0017.8967140.84%
2023/06/190.217.9700.0017.970.25820.04%
2023/06/16217.9300.0017.9225180.39%
2023/06/15117.7900.0017.8314380.23%
2023/06/14117.6000.0017.6114290.23%
2023/06/1200.001017.4917.43-10407-2.46%
2023/06/0800.00117.4517.31-1371-0.27%
2023/06/0600.00117.4317.42-1323-0.31%
2023/06/058.317.3600.0017.368.33002.76%
2023/06/02117.1800.0017.1412610.38%
2023/05/31216.7800.0016.7722590.77%
2023/05/25116.6600.0016.6212900.34%
2023/05/22116.5800.0016.5613030.33%
2023/05/180.116.4100.0016.490.13200.02%
2023/05/160.216.0900.0016.080.23270.06%
2023/05/100.216.1600.0016.060.23690.05%
2023/02/1700.00115.5315.60-13,392-0.03%
2023/01/13114.9400.0014.96121,1970.00%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音