八貫 (1342)-元大-北港券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
116.0
漲跌
--
漲幅
0.00%
成交量
524張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	118.00	0	0.00	119.00	3	599	0.50%
2024/05/29	0	114.00	0	0.00	113.50	0	653	0.00%
2024/05/16	0	116.50	0	0.00	116.00	0	822	0.00%
2024/05/08	0	0.00	1	115.00	115.00	-1	838	-0.12%
2024/05/07	1	117.00	0	0.00	117.00	1	835	0.12%
2024/04/16	1	124.50	0	0.00	124.00	1	801	0.12%
2024/04/08	0	0.00	1	133.00	132.50	-1	786	-0.13%
2024/03/28	1	144.00	1	141.00	141.50	0	734	0.00%
2024/03/27	0	0.00	2	135.50	138.00	-2	683	-0.29%
2024/03/25	10	132.00	10	132.00	131.50	0	672	0.00%
2024/03/18	2	136.50	0	0.00	136.50	2	696	0.29%
2024/03/15	3	137.00	0	0.00	137.00	3	692	0.43%
2024/03/11	1	133.50	0	0.00	136.00	1	656	0.15%
2024/03/08	0	0.00	1	130.50	131.00	-1	639	-0.16%
2024/03/06	1	135.00	0	0.00	134.50	1	613	0.16%
2024/03/01	0	0.00	2	134.00	132.50	-2	587	-0.34%
2024/02/29	0	0.00	1	128.50	129.50	-1	560	-0.18%
2024/02/27	0	0.00	5	127.00	129.00	-5	578	-0.86%
2024/02/26	6	128.00	0	0.00	128.50	6	555	1.08%
2024/02/23	2	121.00	0	0.00	123.00	2	556	0.36%
2024/01/30	1	116.50	0	0.00	116.00	1	519	0.19%
2023/12/22	0	0.00	1	120.50	119.50	-1	622	-0.16%
2023/12/19	1	123.00	0	0.00	122.00	1	583	0.17%
2023/12/18	1	122.00	8	121.00	120.50	-7	535	-1.31%
2023/12/14	1	120.50	0	0.00	120.00	1	514	0.19%
2023/12/06	2	118.00	0	0.00	118.00	2	504	0.40%
2023/11/29	6	118.50	0	0.00	118.50	6	500	1.20%
2023/11/27	0	0.00	2	117.50	117.50	-2	493	-0.41%
2023/11/20	0	0.00	5	115.00	115.50	-5	400	-1.25%
2023/11/16	5	113.50	0	0.00	113.00	5	398	1.25%
2023/11/03	1	113.50	0	0.00	113.00	1	405	0.25%
2023/10/31	0	0.00	5	113.00	110.50	-5	411	-1.21%
2023/10/30	5	114.00	1	115.50	113.50	4	415	0.96%
2023/10/27	10	114.50	9	114.44	112.50	1	417	0.24%
2023/09/27	2	103.50	0	0.00	103.50	2	519	0.38%
2023/08/15	1	104.00	0	0.00	103.50	1	631	0.16%
2023/08/09	1	112.00	0	0.00	111.50	1	651	0.15%
2023/08/08	1	113.50	0	0.00	112.50	1	658	0.15%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/08/04	0	0.00	5	115.30	115.00	-5	689	-0.73%
2023/08/01	1	117.00	0	0.00	117.50	1	696	0.14%
2023/07/28	6	118.42	0	0.00	118.00	6	698	0.86%
2023/07/27	1	121.00	1	123.00	122.00	0	684	0.00%
2023/07/25	1	117.00	0	0.00	117.00	1	727	0.14%
2023/07/21	0	0.00	1	121.00	120.50	-1	754	-0.13%
2023/07/20	0	0.00	1	118.00	120.00	-1	750	-0.13%
2023/07/19	0	0.00	1	114.50	113.00	-1	732	-0.14%
2023/07/17	1	113.50	10	112.50	113.50	-9	763	-1.18%
2023/07/14	0	0.00	1	116.50	116.00	-1	768	-0.13%
2023/07/10	0	0.00	3	116.17	115.50	-3	1,015	-0.30%
2023/06/16	0	0.00	1	126.50	126.00	-1	1,877	-0.05%
2023/06/07	10	129.50	0	0.00	129.50	10	1,973	0.51%
2023/05/31	10	124.45	10	125.50	126.00	0	2,242	0.00%
2023/05/29	0	0.00	1	123.00	126.50	-1	2,348	-0.04%
2023/05/26	0	0.00	3	125.50	124.00	-3	2,413	-0.12%
2023/05/25	0	0.00	1	129.00	127.00	-1	2,537	-0.04%
2023/05/24	1	132.00	0	0.00	130.00	1	2,880	0.03%
2023/05/17	0	0.00	1	130.00	131.50	-1	3,616	-0.03%
2023/05/16	1	128.00	0	0.00	127.50	1	3,684	0.03%
2023/05/08	1	140.50	1	140.50	140.00	0	4,729	0.00%
2023/05/05	2	141.75	2	140.00	139.50	0	4,752	0.00%
2023/05/04	2	142.00	0	0.00	142.50	2	4,920	0.04%
2023/04/25	0	0.00	1	142.50	139.00	-1	4,943	-0.02%
2023/04/21	2	144.50	2	143.00	144.00	0	4,967	0.00%
2023/04/13	9	161.72	4	163.25	159.00	5	5,312	0.09%
2023/04/10	0	0.00	2	161.50	157.50	-2	5,295	-0.04%
2023/04/07	1	158.00	1	157.00	157.00	0	5,284	0.00%
2023/04/06	4	162.13	8	158.38	157.00	-4	5,269	-0.08%
2023/03/29	2	153.25	0	0.00	153.50	2	5,178	0.04%
2023/03/28	5	155.80	0	0.00	156.00	5	5,112	0.10%
2023/03/27	5	163.60	16	163.69	164.50	-11	4,868	-0.23%
2023/03/23	2	149.50	1	152.00	150.00	1	4,611	0.02%
2023/03/21	5	143.00	13	143.00	142.50	-8	4,567	-0.18%
2023/03/16	0	0.00	0	148.00	141.00	0	4,704	0.00%
2023/03/15	0	153.00	0	0.00	153.50	0	5,028	0.00%
2023/03/13	0	0.00	0	152.50	150.50	0	5,082	0.00%
2023/03/10	0	152.00	0	0.00	151.50	0	5,157	0.00%
2023/03/09	1	157.00	0	0.00	156.00	1	5,166	0.02%
2023/03/08	2	154.50	1	157.00	157.50	1	5,169	0.02%
2023/03/07	2	161.00	1	163.00	161.00	1	5,124	0.02%
2023/03/06	9	163.28	5	162.50	161.00	4	5,097	0.08%
2023/03/03	1	160.00	9	162.50	157.50	-8	4,998	-0.16%
2023/03/02	3	160.67	3	160.17	159.50	0	4,944	0.00%
2023/03/01	4	155.88	6	156.50	157.00	-2	4,893	-0.04%
2023/02/24	1	158.00	8	155.94	154.50	-7	4,937	-0.14%
2023/02/23	5	160.60	3	160.67	161.50	2	4,950	0.04%
2023/02/22	37	159.64	37	160.39	161.00	0	4,850	0.00%
2023/02/21	18	159.53	5	161.00	157.00	13	4,504	0.29%
2023/02/20	4	153.25	8	153.63	153.50	-4	4,262	-0.09%
2023/02/17	2	153.00	1	152.50	149.00	1	4,162	0.02%
2023/02/16	6	144.33	0	0.00	148.50	6	3,958	0.15%
2023/02/15	4	148.63	7	146.86	146.00	-3	3,910	-0.08%
2023/02/14	3	143.50	3	143.50	144.00	0	3,758	0.00%
2023/02/13	14	147.68	12	146.38	147.50	2	3,682	0.05%
2023/02/10	25	149.76	19	149.79	144.50	6	3,473	0.17%
2023/02/09	13	140.04	15	140.60	142.00	-2	2,981	-0.07%
2023/02/08	2	129.25	18	130.94	129.50	-16	2,744	-0.58%
2023/02/07	16	129.88	1	131.50	129.50	15	2,745	0.55%
2023/02/06	1	129.50	2	130.00	128.50	-1	2,719	-0.04%
2023/02/03	1	125.00	0	0.00	124.50	1	2,669	0.04%
2023/02/02	3	130.00	1	126.00	127.00	2	2,668	0.07%
2023/01/16	3	117.50	2	119.25	119.50	1	2,521	0.04%
2023/01/12	1	119.00	0	0.00	116.00	1	2,700	0.04%
2023/01/09	1	120.50	1	122.00	121.50	0	2,848	0.00%
2023/01/06	22	123.66	22	120.95	120.50	0	2,814	0.00%
2023/01/05	6	127.92	4	127.88	120.50	2	2,748	0.07%
2023/01/04	5	129.20	5	127.70	125.00	0	2,632	0.00%
2023/01/03	13	133.15	13	131.38	128.00	0	2,577	0.00%
2022/12/30	2	127.00	2	129.00	131.00	0	2,377	0.00%
2022/12/27	0	0.00	1	127.00	122.50	-1	2,251	-0.04%
2022/12/21	0	0.00	0	135.00	134.50	0	2,189	0.00%
2022/12/15	3	138.01	0	0.00	141.00	3	2,179	0.14%
2022/12/14	1	131.00	0	130.00	133.50	1	2,150	0.05%
2022/12/12	1	136.00	0	0.00	135.00	1	2,133	0.05%
2022/12/08	2	130.50	3	132.33	134.50	-1	2,097	-0.05%
2022/12/07	7	124.28	6	124.83	122.50	1	1,990	0.05%
2022/12/02	0	0.00	3	103.50	104.00	-3	1,607	-0.19%
2022/12/01	3	89.90	0	0.00	94.70	3	1,521	0.20%
2022/11/24	1	87.80	1	88.50	87.70	0	1,481	0.00%
2022/11/22	1	93.90	1	90.50	93.40	0	1,435	0.00%
2022/11/21	0	0.00	1	94.10	94.50	-1	1,361	-0.07%
2022/11/17	0	0.00	1	83.60	83.30	-1	1,243	-0.08%
2022/11/15	1	80.90	0	0.00	81.50	1	1,221	0.08%
2022/11/08	0	0.00	3	83.20	81.60	-3	1,178	-0.25%
2022/11/02	0	0.00	1	86.50	87.20	-1	1,112	-0.09%
2022/10/31	4	86.05	0	0.00	85.40	4	1,068	0.37%
2022/10/24	1	86.90	0	0.00	85.30	1	939	0.11%
2022/10/20	2	87.20	0	0.00	87.70	2	767	0.26%
2022/10/18	5	84.58	7	85.59	85.30	-2	539	-0.37%
2022/10/14	0	0.00	1	76.10	76.00	-1	395	-0.25%
2022/10/05	0	0.00	3	76.23	75.50	-3	352	-0.85%
2022/10/04	4	75.50	0	0.00	75.60	4	345	1.16%
2022/09/08	0	0.00	1	80.70	82.50	-1	221	-0.45%
2022/09/05	1	80.60	0	0.00	80.00	1	192	0.52%
2022/09/02	0	0.00	4	73.73	75.60	-4	164	-2.44%
2022/09/01	4	72.30	0	0.00	72.30	4	154	2.59%
2022/08/08	0	0.00	0	66.20	66.70	0	246	-0.02%
2022/06/30	0	64.30	0	0.00	63.60	0	300	0.01%
2022/06/22	0	66.20	0	0.00	66.90	0	295	0.01%
2022/06/02	0	0.00	0	74.50	73.70	0	236	0.00%
2022/05/26	0	75.10	0	0.00	74.50	0	222	0.00%
2022/05/25	0	0.00	0	76.05	76.30	0	223	0.00%
2022/05/24	0	0.00	0	73.70	73.00	0	215	0.00%
2022/05/23	0	73.60	0	74.90	73.70	0	211	-0.01%
2022/05/20	0	0.00	0	75.35	73.60	0	209	-0.01%
2022/05/19	0	73.10	0	0.00	73.40	0	196	0.02%
2022/05/18	0	0.00	0	77.00	74.40	0	189	-0.01%
2022/05/17	0	74.80	0	0.00	74.70	0	177	0.01%
2022/05/16	0	75.50	0	0.00	75.50	0	169	0.01%
2022/05/13	0	0.00	0	71.35	72.50	0	153	-0.01%
2022/05/12	0	68.21	0	0.00	68.40	0	142	0.01%
2021/12/29	1	66.80	1	66.50	68.20	0	130	0.00%
2021/12/28	1	66.70	1	63.80	63.80	0	114	0.00%
2021/04/14	0	0.00	2	60.40	58.70	-2	94	-2.11%
2020/12/16	0	0.00	1	59.50	59.50	-1	145	-0.69%
2020/12/03	0	0.00	2	61.85	61.70	-2	141	-1.41%
2020/11/27	0	0.00	1	63.00	63.00	-1	136	-0.73%
2020/11/26	3	62.70	0	0.00	64.00	3	132	2.27%
2020/11/25	0	0.00	4	68.00	65.80	-4	123	-3.25%
2020/11/24	2	62.05	1	61.10	65.60	1	103	0.96%