大魯閣 (1432)-元大-北港券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.00	0	0.00	18.00	1	899	0.11%
2024/05/08	2	18.00	0	0.00	18.15	2	962	0.21%
2024/05/07	2	18.20	0	0.00	18.20	2	982	0.20%
2024/05/06	3	18.52	0	0.00	18.55	3	1,005	0.30%
2024/05/03	0	0.00	10	18.76	18.95	-10	1,041	-0.96%
2024/04/29	0	0.00	1	18.05	18.10	-1	1,051	-0.10%
2024/04/24	0	0.00	0.4	17.60	17.65	-0.4	1,064	-0.04%
2024/04/19	0	0.00	0	17.65	17.35	0	1,086	0.00%
2024/04/18	3	17.70	0	0.00	17.85	3	1,103	0.27%
2024/04/17	7	17.88	0	0.00	17.85	7	1,130	0.62%
2024/04/12	2	18.10	0	0.00	18.15	2	1,139	0.18%
2024/04/11	1	18.15	0	0.00	18.15	1	1,142	0.09%
2024/04/10	1	18.25	0	0.00	18.20	1	1,153	0.09%
2024/04/02	0	0.00	1	18.40	18.30	-1	1,195	-0.08%
2024/04/01	0	18.60	9	18.58	18.50	-9	1,197	-0.75%
2024/03/29	0	0.00	3	19.05	18.85	-3	1,198	-0.25%
2024/03/28	0	19.76	0	0.00	19.45	0	1,193	0.00%
2024/03/27	1	19.90	0	0.00	19.80	1	1,199	0.08%
2024/03/26	1	19.90	1	19.90	19.90	0	1,195	0.00%
2024/03/25	1	20.00	1	19.60	20.00	0	1,190	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	0.00	2	19.40	19.40	-2	1,192	-0.17%
2024/03/19	1	19.30	0	0.00	19.30	1	1,183	0.09%
2024/03/18	0.5	19.74	1	19.55	19.50	-0.5	1,183	-0.04%
2024/03/15	0	19.45	0	0.00	19.30	0	1,188	0.00%
2024/03/13	3	19.39	0	19.45	19.30	3	1,191	0.25%
2024/03/12	0	20.20	5	20.10	20.25	-5	1,174	-0.42%
2024/03/08	2	19.57	1	19.25	19.15	1	1,160	0.09%
2024/03/07	4	20.20	5	20.04	20.00	-1	1,139	-0.09%
2024/03/06	9	22.98	23	20.93	21.50	-14	1,079	-1.30%
2024/03/05	1	22.00	0	0.00	21.60	1	970	0.10%
2024/03/04	17	22.49	0	0.00	22.40	17	956	1.78%
2024/03/01	5	24.24	6	24.57	23.10	-1	897	-0.11%
2024/02/29	7	24.36	0	0.00	24.75	7	866	0.81%
2024/02/27	7	22.79	1	23.65	23.75	6	854	0.70%
2024/02/26	1	23.05	0	0.00	23.10	1	857	0.12%
2024/02/23	1	22.30	0	0.00	22.45	1	902	0.11%
2024/02/22	2	22.45	5	22.56	22.55	-3	926	-0.32%
2024/02/21	2	21.50	0	0.00	21.50	2	906	0.22%
2024/02/19	0	21.35	0	0.00	21.25	0	927	0.00%
2024/02/15	2	20.88	1	21.05	21.40	1	916	0.11%
2024/02/05	1	20.50	0	0.00	21.20	1	895	0.11%
2024/02/02	1	20.50	0	20.50	20.50	1	877	0.11%
2024/01/31	0	21.30	0	0.00	21.90	0	831	0.00%
2024/01/30	0	0.00	1	21.00	21.00	-1	803	-0.12%
2024/01/26	1	20.10	4	20.28	20.35	-3	758	-0.40%
2024/01/24	2	19.63	0	0.00	19.70	2	713	0.28%
2024/01/23	0	19.20	0.1	19.65	19.60	-0.1	704	-0.01%
2024/01/22	1	19.25	0	0.00	19.20	1	694	0.14%
2024/01/15	0	0.00	1	19.50	19.50	-1	662	-0.15%
2024/01/11	0	0.00	1	19.50	20.00	-1	627	-0.16%
2024/01/10	1	19.05	0	0.00	18.80	1	599	0.17%
2024/01/09	0	0.00	2	19.05	19.15	-2	594	-0.34%
2024/01/04	0	0.00	1	19.40	19.35	-1	593	-0.17%
2024/01/03	0	19.50	0	0.00	19.50	0	582	0.00%
2024/01/02	0	0.00	2	19.10	19.15	-2	557	-0.36%
2023/12/28	0	0.00	2	18.75	18.80	-2	537	-0.37%
2023/12/26	2	18.70	1	19.00	18.90	1	524	0.19%
2023/12/25	0	18.75	2	18.65	18.65	-2	515	-0.39%
2023/12/20	2.1	18.20	0	0.00	18.25	2.1	484	0.44%
2023/12/18	1	18.00	0	0.00	18.40	1	470	0.21%
2023/12/15	0	0.00	1	17.80	17.70	-1	457	-0.22%
2023/12/12	1	17.50	0	17.55	17.85	1	434	0.23%
2023/11/29	1	18.90	0	0.00	18.80	1	372	0.27%
2023/11/22	0	0.00	1	19.60	19.70	-1	308	-0.32%
2023/11/21	5	19.07	1	18.00	18.95	4	245	1.63%
2023/11/17	0	0.00	1	17.65	18.30	-1	192	-0.52%
2023/11/16	0	16.90	0	0.00	17.50	0	169	0.01%
2023/11/14	0	0.00	0	16.75	16.70	0	155	-0.01%
2023/10/20	0	0.00	0	15.70	15.45	0	234	0.00%
2023/09/28	0	0.00	0	16.60	16.55	0	330	0.00%
2023/09/26	0	16.80	0	0.00	16.55	0	347	0.00%
2023/09/19	1	16.70	0	0.00	16.60	1	385	0.26%
2023/09/13	0	17.10	0	0.00	17.00	0	472	0.00%
2023/09/11	0	0.00	0	16.60	16.55	0	505	0.00%
2023/09/07	0	0.00	0	16.75	16.75	0	562	0.00%
2023/08/28	0	0.00	1	16.45	16.55	-1	868	-0.12%
2023/08/25	1	16.60	0	0.00	16.55	1	878	0.11%
2023/08/23	0	0.00	0	16.60	16.55	0	895	0.00%
2023/08/18	0	0.00	0	16.75	16.70	0	1,022	0.00%
2023/08/04	0	18.30	0	0.00	18.30	0	1,057	0.00%
2023/07/28	0	0.00	0	17.35	17.40	0	1,029	0.00%
2023/07/20	0	0.00	1	17.35	17.50	-1	1,026	-0.10%
2023/07/19	0	0.00	2	16.95	16.95	-2	1,019	-0.20%
2023/07/17	1	16.60	0	0.00	16.65	1	1,016	0.10%
2023/07/06	2	17.70	0	0.00	17.45	2	1,004	0.20%
2023/06/20	0	0.00	0.1	19.50	19.60	-0.1	984	-0.01%
2023/06/16	0	0.00	2	18.95	18.70	-2	979	-0.20%
2023/06/14	0	0.00	3	19.30	18.90	-3	1,001	-0.30%
2023/06/13	0	18.95	0	0.00	19.40	0	1,006	0.00%
2023/06/12	0	0.00	9	19.03	19.00	-9	997	-0.90%
2023/06/09	11	19.08	0	19.00	19.20	11	994	1.11%
2023/06/08	0	0.00	1	17.75	18.90	-1	939	-0.11%
2023/06/05	0	0.00	2	16.70	16.80	-2	1,067	-0.19%
2023/06/01	0	0.00	0	16.75	16.85	0	1,117	0.00%
2023/05/29	0	0.00	1	16.95	16.65	-1	1,157	-0.09%
2023/05/25	0	0.00	0.2	17.00	17.10	-0.2	1,201	-0.02%
2023/05/24	0.1	17.00	0	0.00	17.80	0.1	1,179	0.01%
2023/05/22	0	0.00	0.3	16.05	16.05	-0.3	1,199	-0.02%
2023/05/19	0	0.00	0.2	15.70	15.65	-0.2	1,225	-0.01%
2023/05/15	0.1	15.45	3	15.40	15.55	-2.9	1,398	-0.21%
2023/04/19	0	0.00	2	16.10	16.00	-2	1,648	-0.12%
2023/04/11	0	0.00	0	16.25	16.25	0	1,625	0.00%
2023/04/06	0	0.00	0	16.40	16.40	0	1,616	0.00%
2023/03/30	0	16.35	0	0.00	16.30	0	1,611	0.00%
2023/03/28	1	17.00	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.15	0	0.00	17.15	0	1,571	0.00%
2023/03/24	2	17.20	0	0.00	17.10	2	1,563	0.13%
2023/03/23	1	17.25	0	0.00	17.25	1	1,553	0.07%
2023/03/22	0	17.83	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.12	2	17.00	17.15	-2	1,521	-0.13%
2023/03/20	3.1	16.82	2	17.00	16.95	1.1	1,510	0.07%
2023/03/17	2	16.15	0	0.00	17.25	2	1,493	0.13%
2023/03/16	1	15.95	20	16.09	15.70	-19	1,457	-1.30%
2023/03/14	0	16.83	0	0.00	16.65	0	1,402	0.00%
2023/03/13	2	17.65	2	17.55	17.45	0	1,367	0.00%
2023/03/10	10.1	18.70	5	19.05	18.80	5.1	1,319	0.38%
2023/03/09	19	20.65	16	21.74	20.25	3	1,268	0.24%
2023/03/07	5	20.25	1	20.25	20.25	4	1,062	0.38%
2023/03/01	1	18.60	1	18.60	18.60	0	967	0.00%
2023/02/24	0	0.00	1	18.95	18.55	-1	953	-0.10%
2023/02/23	0	19.15	14	19.19	19.15	-14	919	-1.52%
2023/02/22	8	18.83	0	0.00	18.80	8	891	0.90%
2023/02/21	0.5	19.10	35	19.14	19.20	-34.5	867	-3.98%
2023/02/16	0	0.00	1	17.40	17.50	-1	753	-0.13%
2023/02/15	2	17.60	0	0.00	17.30	2	720	0.28%
2023/02/14	2	17.33	3	17.35	17.45	-1	664	-0.15%
2023/02/13	0	0.00	1	15.85	15.90	-1	588	-0.17%
2023/02/10	1	15.75	1	16.10	15.90	0	578	0.00%
2023/02/08	3	15.88	0	0.00	15.75	3	530	0.57%
2023/02/07	6	16.37	1	16.60	16.60	5	464	1.07%
2023/02/02	1	13.60	0	0.00	13.65	1	324	0.31%
2022/12/22	0	0.00	0	11.85	11.95	0	330	0.00%
2022/12/16	0	12.00	0	0.00	11.85	0	357	0.00%
2022/12/05	0	0.00	0	12.40	12.20	0	370	0.00%
2022/11/14	0	0.00	4	12.00	12.00	-4	508	-0.79%
2022/11/10	1	11.90	0	0.00	11.90	1	520	0.19%
2022/11/09	3	12.10	2	12.00	12.10	1	521	0.19%
2022/11/04	0	0.00	1	11.60	11.60	-1	512	-0.20%
2022/11/01	1	11.75	1	12.00	11.55	0	522	0.00%
2022/10/31	1	11.50	0	0.00	11.50	1	517	0.19%
2022/10/25	0	0.00	1	11.60	11.80	-1	521	-0.19%
2022/10/24	0	0.00	0	11.55	11.45	0	522	0.00%
2022/10/20	1	11.20	0	0.00	11.30	1	560	0.18%
2022/10/17	0	0.00	1	11.50	11.60	-1	563	-0.18%
2022/10/13	1	11.20	0	0.00	11.25	1	565	0.18%
2022/10/03	0	0.00	0	12.40	12.30	0	567	0.00%
2022/09/30	0	0.00	1	11.90	12.15	-1	558	-0.18%
2022/09/29	0	0.00	3	12.00	11.95	-3	555	-0.54%
2022/09/23	3	11.93	0	0.00	11.90	3	532	0.56%
2022/09/20	0	0.00	0	12.50	12.50	0	541	0.00%
2022/08/12	0	12.55	0	0.00	12.45	0	734	0.00%
2022/08/05	0	0.00	0	12.15	12.30	0	852	0.00%
2022/07/27	0	0.00	3	13.10	13.10	-3	849	-0.35%
2022/07/15	1	11.95	4	12.00	12.00	-3	840	-0.36%
2022/07/13	0	0.00	1	12.10	12.05	-1	852	-0.12%
2022/07/12	1	11.50	0	0.00	11.70	1	862	0.12%
2022/07/08	0	12.10	0	0.00	12.10	0	875	0.00%
2022/07/07	0	0.00	1	12.10	12.05	-1	880	-0.11%
2022/07/06	1	11.80	0	0.00	11.65	1	888	0.11%
2022/07/05	0	0.00	1	12.10	12.05	-1	917	-0.11%
2022/06/30	0	0.00	0	11.85	11.65	0	986	0.00%
2022/06/28	1	11.80	0	0.00	12.20	1	1,014	0.10%
2022/06/27	0	0.00	2	12.10	12.40	-2	1,028	-0.19%
2022/06/24	0	11.50	0	0.00	11.30	0	1,050	0.00%
2022/06/22	3	11.37	0	0.00	11.30	3	1,189	0.25%
2022/06/21	0	11.70	1	11.80	11.80	-1	1,284	-0.08%
2022/06/20	2	11.80	1	11.65	11.35	1	1,332	0.08%
2022/06/17	0	0.00	0	12.20	12.15	0	1,398	0.00%
2022/06/15	2	12.88	0	0.00	12.70	2	1,571	0.13%
2022/06/13	0	0.00	1	13.15	13.05	-1	1,680	-0.06%
2022/06/10	0	0.00	3	13.60	13.60	-3	1,670	-0.18%
2022/06/09	3	13.30	0	0.00	13.30	3	1,656	0.18%
2022/06/08	2	13.60	0	0.00	13.60	2	1,640	0.12%
2022/06/07	1	14.00	0	14.00	14.00	1	1,606	0.06%
2022/06/01	0	0.00	1	13.35	13.25	-1	1,535	-0.07%
2022/05/31	4	13.50	3	14.00	14.10	1	1,502	0.07%
2022/05/30	0	0.00	0	12.05	13.00	0	1,437	0.00%
2022/05/23	0	0.00	1	12.15	12.10	-1	1,378	-0.07%
2022/05/20	2	13.08	4	13.16	12.95	-2	1,353	-0.15%
2022/05/19	4	12.31	0	0.00	13.65	4	1,310	0.31%
2022/05/18	1	12.00	0	0.00	12.45	1	1,232	0.08%
2022/05/10	0	0.00	1	10.05	10.45	-1	1,168	-0.09%
2022/04/28	1	11.15	0	0.00	11.20	1	1,129	0.09%
2022/04/22	0	0.00	5	12.00	12.05	-5	1,098	-0.46%
2022/04/15	0	0.00	29	12.85	12.85	-29	1,045	-2.77%
2022/04/12	0	0.00	0	13.00	12.95	0	1,014	0.00%
2022/04/11	20	13.55	20	12.70	13.50	0	1,001	0.00%
2022/04/08	29	13.70	1	13.70	13.65	28	969	2.89%
2022/04/07	0	0.00	0	14.15	14.15	0	949	0.00%
2022/04/06	6	13.48	9	13.29	13.00	-3	910	-0.33%
2022/04/01	0	0.00	1.1	13.80	13.75	-1.1	897	-0.12%
2022/03/31	2	14.42	0	0.00	14.15	2	896	0.23%
2022/03/30	3	14.88	0	0.00	14.95	3	903	0.33%
2022/03/29	9	15.26	0.2	14.83	14.85	8.8	878	1.00%
2022/03/28	0.1	14.37	6.1	14.97	15.05	-6	844	-0.71%
2022/03/25	0	15.85	2	15.85	15.85	-2	758	-0.26%
2022/03/24	4.1	19.23	4	17.60	17.60	0.1	696	0.02%
2022/03/23	0	19.55	2	19.55	19.55	-2	599	-0.33%
2022/03/22	2.1	17.59	0.1	17.80	17.80	2	546	0.37%
2022/03/21	4	16.10	8.1	16.11	16.20	-4.1	468	-0.87%
2022/03/18	12.2	14.67	1.7	14.74	14.75	10.5	392	2.67%
2022/03/17	3.3	13.45	0	0.00	13.45	3.3	277	1.20%
2022/03/16	0.1	12.25	0	0.00	12.25	0.1	194	0.06%
2022/03/15	0	0.00	0	11.25	11.15	0	144	0.00%
2022/03/10	0	0.00	0	11.30	11.40	0	148	0.00%
2022/03/01	0	11.50	0	0.00	11.55	0	150	0.00%
2022/01/21	0	11.35	0	0.00	11.30	0	146	0.00%
2022/01/04	0	0.00	2	11.65	11.65	-2	132	-1.51%
2021/12/27	2	11.63	0	0.00	11.65	2	119	1.68%
2021/12/24	3	11.72	0	0.00	11.85	3	108	2.77%
2021/11/17	0	0.00	0.4	13.00	13.05	-0.4	82	-0.54%
2021/10/07	0	0.00	0	12.75	12.95	0	112	0.00%
2021/10/04	0	0.00	0	12.90	12.65	0	127	0.00%
2021/09/09	0	0.00	0	12.50	12.50	0	159	-0.01%
2021/09/08	0	12.30	0	0.00	12.50	0	159	0.00%
2021/08/05	1	13.45	0	0.00	13.50	1	201	0.50%
2021/07/28	0	0.00	0	13.75	13.60	0	211	0.00%
2021/07/09	1	14.75	0	0.00	14.45	1	307	0.32%
2021/07/01	0	0.00	1	14.00	14.05	-1	438	-0.23%
2021/06/15	0	13.70	0	0.00	13.75	0	466	0.00%
2021/06/11	0	0.00	1	13.70	13.70	-1	472	-0.21%
2021/06/07	0	0.00	1	13.70	13.85	-1	535	-0.19%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/19	1	13.00	0	0.00	12.95	1	560	0.18%
2021/05/18	0.1	12.90	0	0.00	12.95	0.1	563	0.02%
2021/05/13	0	0.00	1	12.85	12.70	-1	558	-0.18%
2021/05/12	1.2	13.51	0	0.00	13.55	1.2	554	0.22%
2021/05/05	0	0.00	1	15.10	15.20	-1	551	-0.18%
2021/05/03	0	0.00	0	16.20	15.70	0	547	0.00%
2021/04/27	0	0.00	0.6	17.00	17.05	-0.6	573	-0.11%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/22	1	16.80	0	0.00	16.90	1	571	0.18%
2021/04/21	0.1	16.65	0	0.00	16.75	0.1	565	0.02%
2021/04/20	0	16.63	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/16	0.1	17.00	0	0.00	16.80	0.1	544	0.02%
2021/04/15	0.1	16.91	0	0.00	16.90	0.1	539	0.01%
2021/04/14	2	17.15	3	16.93	17.25	-1	527	-0.19%
2021/04/13	0	16.63	0	0.00	16.65	0	440	0.00%
2021/03/30	1	15.20	0	0.00	15.25	1	379	0.26%
2021/03/26	0	0.00	2	14.85	14.85	-2	383	-0.52%
2021/03/22	2	15.50	0	0.00	15.30	2	388	0.52%
2021/03/16	0	0.00	1	15.90	16.35	-1	382	-0.26%
2021/03/15	3	15.38	0	0.00	16.25	3	358	0.84%
2021/02/26	1	14.60	0	0.00	14.55	1	348	0.29%
2021/02/24	0	0.00	2	14.75	14.90	-2	357	-0.56%
2021/02/17	2	13.48	0	0.00	13.40	2	405	0.49%
2021/01/29	1	13.25	2	12.90	12.90	-1	486	-0.21%
2021/01/27	1	13.45	0	0.00	13.30	1	515	0.19%
2021/01/21	2	13.55	0	0.00	13.55	2	726	0.28%
2021/01/05	0	0.00	1	13.95	13.90	-1	652	-0.15%
2020/12/24	5	14.66	0	0.00	14.45	5	647	0.77%
2020/12/21	0	0.00	1	14.25	14.05	-1	631	-0.16%
2020/12/16	0	0.00	1	14.90	14.85	-1	641	-0.16%
2020/12/15	0	0.00	1	15.10	14.95	-1	661	-0.15%
2020/12/10	0	0.00	2	15.85	15.85	-2	798	-0.25%
2020/12/04	0	0.00	1	16.60	16.60	-1	839	-0.12%
2020/12/03	0	0.00	1	16.65	16.65	-1	845	-0.12%
2020/12/02	0	0.00	1	16.70	16.70	-1	869	-0.12%
2020/12/01	0	0.00	2	17.00	17.00	-2	899	-0.22%
2020/11/30	2	17.05	1	17.20	17.20	1	920	0.11%
2020/11/26	0	0.00	1	16.90	17.00	-1	1,070	-0.09%
2020/11/25	5	16.98	4	16.85	16.85	1	1,075	0.09%
2020/11/23	2	17.10	0	0.00	17.00	2	1,076	0.19%
2020/11/20	2	17.63	0	0.00	17.20	2	1,072	0.19%
2020/11/19	1	16.45	0	0.00	17.45	1	1,059	0.09%
2020/11/18	1.5	15.98	0	0.00	15.90	1.5	1,045	0.14%
2020/11/17	2.5	16.20	1	16.15	16.15	1.5	1,036	0.14%
2020/11/16	1	16.85	1	16.80	16.80	0	1,019	0.00%
2020/11/13	6	21.66	0	0.00	21.55	6	1,002	0.60%
2020/11/12	1	22.00	0	0.00	21.95	1	971	0.10%
2020/11/11	0.7	22.25	0	0.00	22.25	0.7	958	0.07%
2020/11/10	7	22.31	0	0.00	22.30	7	944	0.74%
2020/11/05	2	21.73	0	0.00	21.80	2	909	0.22%
2020/11/03	2	23.95	0	0.00	22.70	2	875	0.23%
2020/11/02	5	24.59	0	0.00	23.50	5	844	0.59%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/29	0	0.00	0.4	21.30	21.30	-0.4	696	-0.06%
2020/10/28	0	0.00	1	19.80	19.40	-1	661	-0.15%
2020/10/27	0	0.00	1	19.85	19.70	-1	658	-0.15%
2020/10/26	2	20.00	0	0.00	20.10	2	658	0.30%
2020/10/14	1	18.15	1	18.00	18.10	0	667	0.00%
2020/10/12	4	19.15	0	0.00	18.65	4	670	0.60%
2020/10/08	1	19.10	0	0.00	19.00	1	670	0.15%
2020/10/07	1	19.15	0	0.00	18.80	1	668	0.15%
2020/10/05	0	0.00	12	19.21	19.10	-12	667	-1.80%
2020/09/30	2	18.40	0	0.00	18.55	2	660	0.30%
2020/09/29	0	0.00	2	16.70	16.90	-2	660	-0.30%
2020/09/25	10	17.50	0	0.00	16.85	10	661	1.51%
2020/09/23	0.7	17.10	4	17.20	17.10	-3.3	659	-0.51%
2020/09/22	0	0.00	6	18.10	18.00	-6	657	-0.91%
2020/09/09	4	8.65	1	8.81	9.38	3	646	0.46%
2020/09/08	3	8.91	0	0.00	9.05	3	626	0.48%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/03	0	0.00	29	10.45	10.10	-29	510	-5.68%
2020/09/01	1	9.60	30	9.55	9.65	-29	471	-6.15%
2020/08/27	10	10.65	72	10.07	10.10	-62	452	-13.72%
2020/08/25	27	9.27	0	0.00	9.38	27	394	6.85%
2020/08/24	106	10.54	0	0.00	10.00	106	370	28.59%	大買/鉅額交易
2020/08/21	7	10.03	0	0.00	10.30	7	330	2.12%
2020/07/17	0	0.00	1	5.85	5.60	-1	200	-0.50%
2020/07/15	1	6.10	0	0.00	6.13	1	195	0.51%
2020/07/09	0	0.00	2	6.09	6.07	-2	193	-1.03%
2020/07/07	2	5.93	0	0.00	6.00	2	190	1.05%
2020/06/22	0	0.00	8	6.30	6.32	-8	183	-4.37%
2020/06/17	3	6.25	0	0.00	6.48	3	176	1.70%
2020/06/16	5	6.25	0	0.00	6.24	5	173	2.88%
2019/12/25	0	0.00	5	6.74	6.84	-5	53	-9.37%
2019/10/30	0	0.00	1	7.04	7.04	-1	78	-1.28%
2019/07/16	0	0.00	4	8.49	8.20	-4	128	-3.12%
2019/07/15	4	7.72	0	0.00	7.79	4	107	3.73%
2018/12/27	0	0.00	1	8.81	8.68	-1	404	-0.25%
2018/12/21	1	9.66	0	0.00	9.62	1	383	0.26%
2018/12/18	1	9.35	0	0.00	9.39	1	338	0.30%
2018/12/11	2	9.78	6	9.76	9.78	-4	314	-1.27%
2018/12/05	2	10.60	0	0.00	10.50	2	283	0.71%
2018/12/03	3	10.85	0	0.00	10.85	3	243	1.23%
2018/11/29	0	0.00	1	10.05	10.10	-1	211	-0.47%
2018/11/28	3	10.55	0	0.00	10.15	3	191	1.57%
2018/05/10	0	0.00	16	10.00	10.30	-16	97	-16.40%
2018/04/19	0	0.00	4	11.00	11.10	-4	91	-4.38%