• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    206張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/252020.5000.0020.40204584.36%
2024/12/241920.7500.0020.55194574.15%
2024/12/23120.10120.4020.5004550.00%
2024/12/1000.00220.1820.20-2437-0.46%
2024/12/0900.00219.8019.95-2430-0.46%
2024/11/26219.8000.0020.0023860.52%
2024/11/2500.00121.4521.45-1327-0.31%
2024/11/20019.3500.0019.4002670.00%
2024/10/285019.53119.5519.554923720.65%
2024/10/22019.1000.0019.0502240.00%
2024/10/0700.00019.7019.6501940.00%
2024/09/2700.00018.6518.7501760.00%
2024/09/0900.00217.7017.75-2171-1.17%
2024/09/06117.8000.0017.8011710.58%
2024/08/0500.00017.7017.3001940.00%
2024/07/1800.00417.9518.00-4208-1.92%
2024/07/0900.00418.2018.15-4219-1.82%
2024/07/0400.00118.2018.55-1216-0.46%
2024/06/2400.00117.7517.70-1248-0.40%
2024/06/2100.00417.8017.75-4259-1.54%
2024/06/19217.60217.5517.5502760.00%
2024/06/06017.7000.0017.5003590.00%
2024/06/04017.8500.0017.6503990.00%
2024/05/29018.1500.0018.1006650.00%
2024/05/2400.000.117.9517.90-0.1751-0.01%
2024/05/21318.0000.0018.0038160.37%
2024/05/10118.0000.0018.0018990.11%
2024/05/08218.0000.0018.1529620.21%
2024/05/07218.2000.0018.2029820.20%
2024/05/06318.5200.0018.5531,0050.30%
2024/05/0300.001018.7618.95-101,041-0.96%
2024/04/2900.00118.0518.10-11,051-0.10%
2024/04/2400.000.417.6017.65-0.41,064-0.04%
2024/04/1900.00017.6517.3501,0860.00%
2024/04/18317.7000.0017.8531,1030.27%
2024/04/17717.8800.0017.8571,1300.62%
2024/04/12218.1000.0018.1521,1390.18%
2024/04/11118.1500.0018.1511,1420.09%
2024/04/10118.2500.0018.2011,1530.09%
2024/04/0200.00118.4018.30-11,195-0.08%
2024/04/01018.60918.5818.50-91,197-0.75%
2024/03/2900.00319.0518.85-31,198-0.25%
2024/03/28019.7600.0019.4501,1930.00%
2024/03/27119.9000.0019.8011,1990.08%
2024/03/26119.90119.9019.9001,1950.00%
2024/03/25120.00119.6020.0001,1900.00%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/2100.00219.4019.40-21,192-0.17%
2024/03/19119.3000.0019.3011,1830.09%
2024/03/180.519.74119.5519.50-0.51,183-0.04%
2024/03/15019.4500.0019.3001,1880.00%
2024/03/13319.39019.4519.3031,1910.25%
2024/03/12020.20520.1020.25-51,174-0.42%
2024/03/08219.57119.2519.1511,1600.09%
2024/03/07420.20520.0420.00-11,139-0.09%
2024/03/06922.982320.9321.50-141,079-1.30%
2024/03/05122.0000.0021.6019700.10%
2024/03/041722.4900.0022.40179561.78%
2024/03/01524.24624.5723.10-1897-0.11%
2024/02/29724.3600.0024.7578660.81%
2024/02/27722.79123.6523.7568540.70%
2024/02/26123.0500.0023.1018570.12%
2024/02/23122.3000.0022.4519020.11%
2024/02/22222.45522.5622.55-3926-0.32%
2024/02/21221.5000.0021.5029060.22%
2024/02/19021.3500.0021.2509270.00%
2024/02/15220.88121.0521.4019160.11%
2024/02/05120.5000.0021.2018950.11%
2024/02/02120.50020.5020.5018770.11%
2024/01/31021.3000.0021.9008310.00%
2024/01/3000.00121.0021.00-1803-0.12%
2024/01/26120.10420.2820.35-3758-0.40%
2024/01/24219.6300.0019.7027130.28%
2024/01/23019.200.119.6519.60-0.1704-0.01%
2024/01/22119.2500.0019.2016940.14%
2024/01/1500.00119.5019.50-1662-0.15%
2024/01/1100.00119.5020.00-1627-0.16%
2024/01/10119.0500.0018.8015990.17%
2024/01/0900.00219.0519.15-2594-0.34%
2024/01/0400.00119.4019.35-1593-0.17%
2024/01/03019.5000.0019.5005820.00%
2024/01/0200.00219.1019.15-2557-0.36%
大魯閣攜手健身工廠 打造台南休閒娛樂新地標Anue鉅亨－11天前
...詳全文
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣 相關文章
大魯閣 相關影音