名軒 (1442)-元大-北港券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
63.7
漲跌
▲1.5
漲幅
+2.41%
成交量
1,718張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	64.50	1	65.10	64.50	0	3,233	0.00%
2024/06/07	1	62.20	1	63.20	64.00	0	3,208	0.00%
2024/06/06	1	60.70	4	61.05	61.10	-3	3,133	-0.10%
2024/06/05	7	61.73	2	60.25	60.50	5	3,100	0.16%
2024/06/04	3	60.90	3	61.37	61.70	0	3,040	0.00%
2024/06/03	1	61.10	1	61.01	61.10	0	3,005	0.00%
2024/05/31	6	61.17	5	60.42	60.00	1	2,979	0.03%
2024/05/30	1	59.51	2	60.10	61.00	-1	2,834	-0.03%
2024/05/28	2	58.20	11	58.11	58.50	-9	2,686	-0.34%
2024/05/27	0	0.00	2	57.80	58.20	-2	2,678	-0.07%
2024/05/24	3	56.13	2	56.75	56.80	1	2,648	0.04%
2024/05/23	2	57.75	2	57.85	57.00	0	2,622	0.00%
2024/05/20	1	60.90	0	0.00	59.10	1	2,507	0.04%
2024/05/17	7	60.61	8	61.16	61.30	-1	2,431	-0.04%
2024/05/14	11	55.78	10	55.30	55.10	1	2,228	0.04%
2024/05/13	10	56.82	0	0.00	56.10	10	2,187	0.46%
2024/05/10	0	0.00	1	56.00	54.60	-1	2,123	-0.05%
2024/05/09	0	0.00	1	58.60	57.00	-1	2,045	-0.05%
2024/05/08	1	59.60	2	59.55	59.70	-1	1,961	-0.05%
2024/05/07	2	62.90	6	60.00	61.50	-4	1,888	-0.21%
2024/05/06	10	62.20	11	61.86	61.90	-1	1,783	-0.06%
2024/05/03	9	60.71	9	61.33	61.30	0	1,669	0.00%
2024/05/02	10	58.59	11	58.85	58.60	-1	1,516	-0.07%
2024/04/29	12	56.17	13	56.50	56.50	-1	1,351	-0.07%
2024/04/26	5	53.60	3	54.97	55.20	2	1,259	0.16%
2024/04/25	1	53.70	0	0.00	53.00	1	1,173	0.09%
2024/04/22	7	50.90	1	51.10	49.95	6	1,055	0.57%
2024/04/19	2	50.23	0	0.00	50.40	2	959	0.21%
2024/04/18	1	49.55	2	49.25	49.80	-1	893	-0.11%
2024/04/16	1	48.00	1	48.20	48.10	0	896	0.00%
2024/04/12	2	47.93	0	0.00	48.05	2	806	0.25%
2024/04/01	0	0.00	4	45.30	45.25	-4	723	-0.55%
2024/03/29	1	44.40	0	0.00	45.00	1	717	0.14%
2024/03/26	3	43.80	0	0.00	43.90	3	670	0.45%
2024/03/22	0	0.00	2	43.15	43.35	-2	646	-0.31%
2024/03/21	2.1	42.96	0	0.00	43.00	2.1	628	0.33%
2024/03/20	1	41.95	0	0.00	42.85	1	596	0.17%
2024/03/18	2	39.93	2	40.15	40.10	0	537	0.00%
2024/03/15	9	39.32	0	0.00	39.40	9	519	1.73%
2024/03/13	0	0.00	1	39.50	38.30	-1	504	-0.20%
2023/12/12	0	0.00	1	37.75	37.95	-1	780	-0.13%
2023/12/11	1	38.95	0	0.00	38.05	1	773	0.13%
2023/12/07	0	0.00	1	38.00	37.90	-1	758	-0.13%
2023/12/06	0	0.00	1	38.95	38.20	-1	744	-0.13%
2023/12/01	0	0.00	2	38.43	38.30	-2	720	-0.28%
2023/10/19	0	0.00	12	35.84	35.80	-12	839	-1.43%
2023/08/23	0.1	34.40	0	0.00	34.00	0.1	964	0.01%
2023/07/28	0	0.00	1	35.50	35.55	-1	969	-0.10%
2023/07/27	0	0.00	82	35.25	34.80	-82	950	-8.63%
2023/07/25	2	32.80	2	32.70	32.80	0	771	0.00%
2023/07/04	1	32.15	0	0.00	32.20	1	743	0.13%
2023/05/22	1	32.15	0	0.00	32.30	1	1,012	0.10%
2023/04/11	0	0.00	3	34.20	33.70	-3	1,153	-0.26%
2023/03/24	2	33.20	0	0.00	33.15	2	1,131	0.18%
2023/03/23	1	34.85	0	0.00	33.35	1	1,122	0.09%
2023/03/21	40	33.76	0	0.00	33.85	40	1,053	3.80%
2023/02/17	40	33.05	0	0.00	32.90	40	1,217	3.29%
2023/02/06	0	0.00	1	31.70	31.75	-1	1,355	-0.07%
2023/01/31	4	31.96	4	31.89	31.70	0	1,331	0.00%
2023/01/16	1	31.80	0	0.00	31.90	1	1,308	0.08%
2022/12/30	1	34.75	0	0.00	34.80	1	1,364	0.07%
2022/12/29	0	0.00	61	34.89	35.05	-61	1,411	-4.32%
2022/12/28	2	35.45	0	0.00	35.20	2	1,404	0.14%
2022/12/23	3	36.18	0	0.00	37.20	3	1,378	0.22%
2022/12/16	5	36.50	0	0.00	36.20	5	1,427	0.35%
2022/12/02	1	36.70	0	0.00	36.70	1	1,492	0.07%
2022/11/18	60	33.46	0	0.00	33.90	60	1,549	3.87%
2022/11/11	0	0.00	2	30.25	31.90	-2	1,449	-0.14%
2022/11/10	4	30.10	2	30.40	29.85	2	1,373	0.15%
2022/11/01	1	29.00	0	0.00	28.70	1	1,271	0.08%
2022/10/12	1	27.20	0	0.00	27.75	1	1,095	0.09%
2022/10/11	1	27.90	0	0.00	27.90	1	1,079	0.09%
2022/10/04	4	28.11	0	0.00	28.75	4	920	0.43%
2022/09/28	2	28.58	0	0.00	28.60	2	848	0.24%
2022/09/19	0	0.00	1	28.75	28.60	-1	733	-0.14%
2022/09/16	1	30.05	0	0.00	29.30	1	713	0.14%
2022/09/14	1	30.05	1	29.95	30.00	0	667	0.00%
2022/09/08	0	0.00	5	28.44	28.25	-5	580	-0.86%
2022/09/07	1	27.95	0	0.00	27.60	1	527	0.19%
2022/08/25	0	0.00	4	26.25	26.45	-4	311	-1.28%
2022/07/14	0	0.00	1	22.65	22.60	-1	211	-0.47%
2022/02/15	0	0.00	5	22.25	22.30	-5	667	-0.75%
2022/02/14	0	0.00	10	22.30	22.25	-10	677	-1.48%
2021/11/25	0	0.00	0.2	24.00	24.40	-0.2	2,523	-0.01%
2021/11/24	0	0.00	0.6	24.01	24.00	-0.6	2,536	-0.02%
2021/11/23	0	0.00	10	24.50	24.30	-10	2,506	-0.40%
2021/10/19	14	25.75	0	0.00	25.50	14	2,111	0.66%
2021/10/07	2	24.80	0	0.00	24.55	2	1,639	0.12%
2021/10/05	4	24.65	0	0.00	24.60	4	1,592	0.25%
2021/10/04	3	25.05	0	0.00	24.60	3	1,546	0.19%
2021/09/27	6	22.40	0	0.00	22.40	6	1,212	0.50%
2021/09/23	5	23.20	0	0.00	23.30	5	1,143	0.44%
2021/09/22	0	0.00	6	23.05	23.05	-6	1,078	-0.56%
2021/09/17	12	22.31	15	22.23	22.90	-3	974	-0.31%
2021/09/16	0	0.00	1	21.30	21.10	-1	872	-0.11%
2021/09/15	3	21.13	0	0.00	21.90	3	787	0.38%
2021/09/13	0	0.00	1	19.95	19.90	-1	735	-0.14%
2021/06/24	0	0.00	1	19.60	19.50	-1	603	-0.17%
2021/04/22	0	0.00	3	18.75	18.40	-3	381	-0.79%
2021/03/12	3	18.35	0	0.00	18.25	3	296	1.01%
2021/02/23	1	17.85	0	0.00	17.90	1	358	0.28%
2020/11/13	0	0.00	1	18.40	18.50	-1	948	-0.11%
2020/11/09	0	0.00	8	18.23	18.45	-8	943	-0.85%
2020/10/13	3	20.12	0	0.00	20.00	3	871	0.34%
2020/10/12	2	20.50	0	0.00	20.50	2	854	0.23%
2020/10/07	0	0.00	1	20.45	20.50	-1	830	-0.12%
2020/10/06	0	0.00	0.4	20.40	20.35	-0.4	817	-0.05%
2020/09/25	0	0.00	2	19.63	19.50	-2	780	-0.26%
2020/09/22	1	19.55	0	0.00	19.95	1	721	0.14%
2020/09/21	2	20.13	1	20.30	20.20	1	697	0.14%
2020/09/11	1	19.10	0	0.00	18.75	1	541	0.18%
2020/09/08	4	18.91	0	0.00	18.90	4	471	0.85%
2020/09/07	0	0.00	50	18.87	19.10	-50	446	-11.19%
2020/09/04	35	17.65	0	0.00	18.00	35	384	9.09%
2020/08/14	0	0.00	2	17.30	17.30	-2	335	-0.60%
2020/08/11	15	17.50	0	0.00	17.35	15	324	4.63%
2020/07/02	2	17.50	0	0.00	17.50	2	217	0.92%
2020/06/22	0	0.00	5	17.60	17.60	-5	209	-2.39%
2020/03/19	0	0.00	1	13.70	14.00	-1	541	-0.18%
2020/03/18	0	0.00	0.4	15.15	15.10	-0.4	525	-0.08%
2019/12/31	1	19.95	0	0.00	19.80	1	385	0.26%
2019/12/19	0	0.00	1	18.70	18.80	-1	305	-0.33%
2019/12/04	2	18.70	0	0.00	18.70	2	267	0.75%
2019/11/29	2	18.48	3	18.67	18.45	-1	254	-0.39%
2019/10/24	2	17.00	0	0.00	17.05	2	218	0.91%
2019/09/10	1	16.10	0	0.00	16.10	1	173	0.58%
2019/05/31	0	0.00	1	16.85	16.80	-1	170	-0.59%
2019/05/27	1	16.50	0	0.00	16.50	1	160	0.62%
2019/04/24	0	0.00	5	16.95	16.40	-5	116	-4.28%
2019/04/19	0	0.00	2	15.45	15.50	-2	95	-2.10%
2019/02/21	1	15.60	0	0.00	15.45	1	85	1.16%
2019/01/15	0	0.00	10	15.30	15.30	-10	103	-9.66%
2018/12/24	0	0.00	2	15.45	15.50	-2	131	-1.52%
2018/10/09	1	16.65	0	0.00	16.70	1	283	0.35%
2018/09/25	1	16.80	0	0.00	16.75	1	277	0.36%
2018/09/05	1	17.00	0	0.00	17.05	1	289	0.35%
2018/08/27	1	17.00	0	0.00	17.25	1	296	0.34%
2018/06/07	0	0.00	1	19.95	20.05	-1	260	-0.38%
2018/05/16	10	19.19	0	0.00	19.25	10	217	4.60%
2018/03/31	0.2	19.80	0	0.00	19.85	0.2	210	0.10%
2018/03/29	1	19.75	0	0.00	19.80	1	203	0.49%
2018/01/16	0	0.00	20	19.00	19.10	-20	249	-8.01%
2018/01/15	0	0.00	20	19.00	18.90	-20	250	-7.97%
2018/01/04	4	18.70	0	0.00	18.70	4	232	1.72%
2018/01/02	0	0.00	22	18.67	18.65	-22	235	-9.35%