怡華 (1456)-元大-北港券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
15.00
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	14.90	0	0.00	15.00	3	95	3.13%
2024/12/19	7	14.99	0	0.00	15.00	7	98	7.11%
2024/08/21	1	22.45	0	0.00	22.80	1	465	0.21%
2024/08/13	1	21.80	0	0.00	21.55	1	446	0.22%
2024/08/07	1	21.10	0	0.00	21.10	1	439	0.23%
2024/08/06	1	21.50	1	20.30	19.90	0	438	0.00%
2024/08/05	0	0.00	3	22.50	21.75	-3	429	-0.70%
2024/08/02	2	23.90	0	0.00	24.15	2	429	0.47%
2024/08/01	2	24.80	2	25.43	24.75	0	426	0.00%
2024/07/31	3	24.98	2	25.60	24.85	1	415	0.24%
2024/07/29	2	24.10	0	0.00	24.10	2	366	0.55%
2024/04/26	0	0.00	4	21.80	21.45	-4	471	-0.85%
2024/04/09	1	21.45	1	21.60	21.00	0	398	0.00%
2024/03/28	10	20.40	10	19.71	19.55	0	374	0.00%
2024/03/14	0	0.00	1	19.65	19.80	-1	346	-0.29%
2024/03/13	1	19.15	0	0.00	19.20	1	342	0.29%
2024/03/07	4	21.60	4	21.90	21.25	0	282	0.00%
2024/03/05	0	0.00	4	23.65	23.65	-4	165	-2.42%
2024/03/04	0	0.00	1	22.95	22.95	-1	94	-1.06%
2024/03/01	0	0.00	1	20.90	20.90	-1	79	-1.26%
2024/01/03	0	0.00	2	16.90	16.90	-2	60	-3.31%
2022/03/23	0	0.00	1	20.80	20.85	-1	112	-0.89%
2022/03/21	1	20.55	0	0.00	20.65	1	113	0.88%
2022/02/10	0	0.00	2	21.65	21.65	-2	221	-0.90%
2022/01/21	0	0.00	1	19.30	19.60	-1	234	-0.43%
2022/01/19	0	0.00	2	20.15	20.00	-2	233	-0.85%
2022/01/06	2	21.40	0	0.00	21.35	2	249	0.80%
2021/12/07	0	0.00	3	23.75	23.75	-3	316	-0.95%
2021/11/26	0	0.00	1	20.85	21.10	-1	427	-0.23%
2021/11/19	11	21.21	0	0.00	21.70	11	527	2.09%
2021/11/17	1	21.20	0	0.00	21.20	1	545	0.18%
2021/11/16	1	21.30	0	0.00	21.30	1	563	0.18%
2021/11/15	0	0.00	2	21.80	21.55	-2	604	-0.33%
2021/11/12	1	22.50	0	0.00	22.45	1	609	0.16%
2021/11/11	0	0.00	2	23.08	22.70	-2	661	-0.30%
2021/11/10	2	22.60	0	0.00	22.50	2	694	0.29%
2021/11/09	0	0.00	1	24.55	24.20	-1	697	-0.14%
2021/11/05	0	0.00	1	23.60	23.60	-1	731	-0.14%
2021/11/04	5	23.39	1	23.45	23.60	4	746	0.54%
2021/11/03	0	0.00	2	23.15	22.95	-2	775	-0.26%
2021/11/02	0	0.00	1	22.55	22.35	-1	818	-0.12%
2021/11/01	0	0.00	4	22.78	22.60	-4	859	-0.47%
2021/10/22	1	21.10	0	0.00	21.00	1	1,235	0.08%
2021/10/13	1	21.75	0	0.00	21.15	1	1,372	0.07%
2021/10/12	1	22.80	0	0.00	22.30	1	1,369	0.07%
2021/10/04	1	25.30	0	0.00	24.15	1	1,422	0.07%
2021/09/30	1	26.70	3	26.88	26.75	-2	1,431	-0.14%
2021/09/27	1	25.90	0	0.00	26.10	1	1,532	0.07%
2021/09/23	1	25.00	0	0.00	25.15	1	1,599	0.06%
2021/09/22	0	0.00	1	23.70	24.05	-1	1,597	-0.06%
2021/09/14	2	25.90	0	0.00	25.50	2	1,601	0.12%
2021/09/09	1	25.60	0	0.00	25.30	1	1,611	0.06%
2021/09/07	0	0.00	1	25.35	25.20	-1	1,596	-0.06%
2021/09/03	2	27.20	0	0.00	26.15	2	1,602	0.12%
2021/09/01	1	28.30	0	0.00	27.95	1	1,649	0.06%
2021/08/30	0	0.00	3	29.48	29.70	-3	1,566	-0.19%
2021/08/27	1	28.10	0	0.00	28.30	1	1,537	0.07%
2021/08/20	1	26.85	0	0.00	27.00	1	1,479	0.07%
2021/08/19	1	28.00	0	0.00	27.20	1	1,461	0.07%
2021/08/13	0	0.00	3	26.00	25.45	-3	1,326	-0.23%
2021/08/10	3	24.40	0	0.00	25.25	3	1,282	0.23%
2021/08/04	1	27.90	5	28.18	28.50	-4	1,188	-0.34%
2021/08/03	1	29.20	0	0.00	29.00	1	1,201	0.08%
2021/08/02	0	0.00	5	29.05	29.05	-5	1,095	-0.46%
2021/07/30	0	0.00	4	26.45	26.45	-4	1,103	-0.36%
2021/07/29	1	24.00	0	0.00	24.05	1	1,066	0.09%
2021/07/28	5	22.97	0	0.00	24.55	5	1,038	0.48%
2021/07/27	2	22.50	2	23.15	22.35	0	1,009	0.00%
2021/07/26	5	22.72	8	22.64	23.20	-3	1,004	-0.30%
2021/07/23	0	0.00	2	21.65	22.60	-2	999	-0.20%
2021/07/22	4	21.38	1	22.15	21.30	3	999	0.30%
2021/07/21	8	21.53	0	0.00	21.70	8	988	0.81%
2021/07/20	1	22.75	0	0.00	23.20	1	964	0.10%
2021/07/19	0	0.00	3	22.90	22.90	-3	915	-0.33%
2021/07/14	1	21.00	0	0.00	20.70	1	893	0.11%
2021/07/12	0	0.00	1	20.40	21.00	-1	881	-0.11%
2021/07/09	4	20.60	0	0.00	19.80	4	862	0.46%
2021/07/08	1	19.80	0	0.00	20.50	1	861	0.12%
2021/07/06	1	19.95	0	0.00	19.25	1	860	0.12%
2021/07/02	1	20.75	2	22.13	21.65	-1	823	-0.12%
2021/07/01	1	21.45	1	20.80	21.45	0	746	0.00%
2021/06/17	0	0.00	2	18.65	18.65	-2	653	-0.31%
2021/06/09	0	0.00	0	19.40	19.40	0	576	0.00%
2021/05/11	8	18.38	22	19.04	17.65	-14	749	-1.87%
2021/05/10	14	19.15	0	0.00	18.95	14	665	2.10%
2021/04/28	0	0.00	2	19.38	19.60	-2	566	-0.35%
2021/04/26	2	18.93	0.1	18.90	18.95	1.9	558	0.34%
2021/04/20	0	0.00	1	19.80	19.15	-1	547	-0.18%
2021/04/19	1	19.30	0	0.00	19.35	1	543	0.18%
2021/04/13	0	0.00	0.1	19.35	18.10	-0.1	538	-0.02%
2021/03/08	0.1	18.05	0	0.00	18.15	0.1	891	0.01%
2021/03/03	0	0.00	0.1	18.70	18.70	-0.1	844	-0.01%
2021/02/19	0	0.00	1	17.10	17.10	-1	836	-0.12%
2021/02/18	0	0.00	2	16.20	16.15	-2	821	-0.24%
2021/01/25	0	0.00	0	14.60	15.95	0	764	0.00%
2021/01/18	0.1	15.10	0	0.00	15.05	0.1	747	0.01%
2021/01/15	0	0.00	0.2	14.39	14.55	-0.2	743	-0.02%
2021/01/05	2	16.10	1	16.10	15.65	1	695	0.14%
2021/01/04	0.1	15.45	0	0.00	15.45	0.1	688	0.01%
2020/12/29	2	17.68	4	16.89	16.75	-2	655	-0.31%
2020/12/28	0	0.00	3	17.85	17.30	-3	634	-0.47%
2020/12/25	9	17.08	8	17.10	17.10	1	575	0.17%
2020/12/23	2	14.20	0	0.00	14.15	2	498	0.40%
2020/12/17	0.2	14.15	12	14.48	14.20	-11.8	467	-2.53%
2020/12/16	6	14.30	0	0.00	14.90	6	413	1.45%
2020/12/14	6	14.50	0	0.00	14.60	6	398	1.51%
2020/12/08	2	15.65	0	0.00	15.75	2	367	0.54%
2020/12/02	0	0.00	1	20.30	21.45	-1	292	-0.34%
2020/12/01	3	19.50	0	0.00	19.50	3	238	1.26%
2020/11/30	0	0.00	198	17.75	17.75	-198	146	-135.35%	大賣/鉅額交易
2020/06/30	1	10.80	1	10.85	10.90	0	123	0.00%
2020/06/24	1	11.65	1	11.25	11.30	0	122	0.00%
2019/12/23	20	11.60	0	0.00	11.60	20	301	6.64%
2019/12/09	2	13.03	2	13.15	13.00	0	270	0.00%
2019/12/04	73	11.93	0	0.00	11.90	73	235	30.99%
2019/12/03	95	12.50	0	0.00	12.40	95	225	42.13%
2019/12/02	0	0.00	140	12.30	12.30	-140	205	-68.29%	大賣/鉅額交易
2019/11/15	30	11.33	0	0.00	11.55	30	152	19.61%
2019/11/14	20	11.35	0	0.00	11.35	20	139	14.34%
2019/11/13	100	11.62	0	0.00	11.30	100	130	76.82%
2019/11/08	0	0.00	23	10.25	10.45	-23	52	-43.75%
2019/11/07	23	9.51	0	0.00	9.51	23	26	85.24%
2018/06/27	0	0.00	0.1	8.95	9.05	-0.1	13	-0.73%
2018/01/15	0	0.00	1	11.55	11.55	-1	55	-1.82%