• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－元大-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港 券商分點個股進出

元大-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001201.00202.00-12,382-0.04%
2024/11/2100.002199.00198.50-22,428-0.08%
2024/11/201.1199.100.2201.00200.000.92,5890.03%
2024/11/1900.000.2202.00205.50-0.22,689-0.01%
2024/11/1800.000.5198.50199.00-0.52,742-0.02%
2024/11/1500.005203.00203.00-52,755-0.18%
2024/11/142205.5000.00204.0022,8130.07%
2024/11/120211.001210.00209.00-12,973-0.03%
2024/11/1100.001215.00215.00-13,104-0.03%
2024/11/070.5214.5000.00214.500.53,3860.01%
2024/11/0600.002210.00208.50-23,480-0.06%
2024/10/290201.5000.00202.0003,9810.00%
2024/10/2800.003205.50207.00-34,071-0.07%
2024/10/2100.001218.50217.00-14,675-0.02%
2024/10/1800.003216.67215.50-34,757-0.06%
2024/10/163213.6700.00213.0034,9710.06%
2024/10/153216.002214.00214.0015,1610.02%
2024/10/143222.3300.00222.5035,4520.06%
2024/10/110209.5000.00207.0005,5090.00%
2024/10/090.1213.502214.50212.50-1.95,711-0.03%
2024/10/082214.504214.75214.50-25,975-0.03%
2024/10/073221.0000.00222.0036,0850.05%
2024/10/042221.502217.00217.5006,1470.00%
2024/10/013221.503219.83224.5006,3150.00%
2024/09/304227.754226.50221.0006,6160.00%
2024/09/2700.000.1227.93227.50-0.16,6480.00%
2024/09/265230.005228.50227.0006,7140.00%
2024/09/250.1227.501227.50229.00-0.96,741-0.01%
2024/09/240227.5000.00229.0006,8300.00%
2024/09/231229.001227.00229.0006,9370.00%
2024/09/200.1219.0000.00220.500.17,0290.00%
2024/09/190.1220.0000.00220.500.17,2770.00%
2024/09/181.1216.8100.00216.001.17,5780.01%
2024/09/160211.5000.00213.0007,9200.00%
2024/09/1200.000.2208.00209.00-0.29,1690.00%
2024/09/100202.5000.00199.00010,0260.00%
2024/09/092203.502205.50207.00010,3610.00%
2024/09/041212.0000.00207.00111,0150.01%
2024/09/034225.502221.50219.50211,3520.02%
2024/09/022228.2500.00227.50211,3420.02%
2024/08/2900.000.4223.50222.00-0.411,3380.00%
2024/08/2800.002224.25224.50-211,348-0.02%
2024/08/271222.5000.00225.00111,3770.01%
2024/08/2600.004227.63222.50-411,434-0.03%
2024/08/236221.336223.00224.50011,4770.00%
2024/08/228224.198228.06222.50011,4890.00%
2024/08/218229.253227.00226.50511,4940.04%
2024/08/2000.001227.00222.50-111,569-0.01%
2024/08/190222.5000.00222.00011,6280.00%
2024/08/162223.003223.50222.50-111,715-0.01%
2024/08/1500.001224.00218.00-111,741-0.01%
2024/08/148222.318222.19223.00011,7950.00%
2024/08/136219.834221.00225.00211,7510.02%
2024/08/093217.504218.50217.50-111,709-0.01%
2024/08/081.1205.9200.00203.501.111,7880.01%
2024/08/071217.0000.00218.00111,9470.01%
2024/08/0610.4207.0014.9203.67209.00-4.511,986-0.04%
2024/08/052.4210.130.2207.00207.002.212,0220.02%
2024/08/024.3235.153232.00229.501.312,3420.01%
2024/08/011241.0000.00241.50112,3750.01%
2024/07/312242.000.5242.00240.501.512,4130.01%
2024/07/302.2248.361247.00248.001.212,5930.01%
2024/07/292.4269.922256.00250.000.412,6200.00%
2024/07/261.1279.6400.00273.001.112,7480.01%
2024/07/232288.0000.00291.50212,8900.02%
2024/07/224294.384284.75280.00013,1170.00%
2024/07/192.1297.862295.00293.000.113,1770.00%
2024/07/189293.063291.67291.00613,5030.04%
2024/07/173295.332299.00298.00113,8040.01%
2024/07/165.1301.389302.61298.00-3.914,086-0.03%
2024/07/1511299.459.7302.77304.501.314,3690.01%
2024/07/121294.002291.50291.50-114,484-0.01%
2024/07/115.1297.6518294.97292.50-12.914,654-0.09%
2024/07/1019296.0823296.72298.00-414,735-0.03%
2024/07/0911.2291.448288.56289.003.214,8120.02%
2024/07/083.1290.862297.00290.001.115,0920.01%
2024/07/054297.386300.33294.50-215,568-0.01%
2024/07/045.2299.608.4301.84301.00-3.215,895-0.02%
2024/07/036293.171291.00291.00515,6710.03%
2024/07/023.3291.885292.60293.00-1.815,670-0.01%
2024/07/0113.5293.707292.14290.006.515,6110.04%
2024/06/284294.1314295.54296.50-1015,569-0.06%
2024/06/2713292.0012.5291.86290.500.515,5250.00%
2024/06/2612296.7512293.63289.50015,4240.00%
2024/06/2514289.8613.2289.29297.000.815,3460.01%
2024/06/2423.1297.0519299.42290.004.115,1290.03%
2024/06/2114303.0716.5301.36302.00-2.514,934-0.02%
2024/06/2026.3298.8223.2303.04297.003.114,6560.02%
2024/06/1917.2275.6017278.21282.500.214,8240.00%
2024/06/188264.1913.3266.57270.00-5.315,005-0.04%
2024/06/1733273.3221272.88262.001215,2700.08%
2024/06/1411262.1826260.97269.50-1515,561-0.10%
2024/06/1320.4244.3017.5243.22245.002.915,7030.02%
2024/06/1210.1244.117238.50237.003.116,3450.02%
2024/06/1110.3244.9711.4249.44245.50-1.117,298-0.01%
2024/06/0726241.1911.1240.66243.0014.917,7330.08%
2024/06/063232.0000.00236.00317,8810.02%
2024/06/040234.5000.00232.00018,2090.00%
2024/05/316232.586232.75232.50018,4030.00%
2024/05/3010.1235.849236.28232.501.118,7990.01%
2024/05/297241.497237.71236.00018,9270.00%
2024/05/283.1242.354245.50241.50-0.919,3090.00%
2024/05/277245.938246.06242.50-120,0550.00%
2024/05/2414.2240.1814238.96238.500.220,2560.00%
2024/05/236236.255236.60236.00120,9620.00%
2024/05/225.6242.794246.00242.001.621,5660.01%
2024/05/219249.779.1252.10249.00-0.122,4990.00%
2024/05/205.4254.564256.88251.001.423,0230.01%
2024/05/1710256.909257.44256.50123,4350.00%
2024/05/164.7257.685260.00257.00-0.324,0540.00%
2024/05/1512262.1314261.04259.00-224,313-0.01%
2024/05/1415.3262.8214.3262.19260.50124,2510.00%
2024/05/1312.9268.1311273.14260.001.924,0770.01%
2024/05/1012.1289.5212287.50283.500.124,0940.00%
2024/05/0920.1294.0620291.10293.000.124,2070.00%
2024/05/0827292.9627.4293.45296.00-0.424,0880.00%
2024/05/073284.004284.13285.00-123,7520.00%
2024/05/063.3283.474285.00284.00-0.723,6680.00%
2024/05/0314.2286.4914285.01281.000.123,6420.00%
2024/05/0210.4288.3911287.09284.50-0.623,4510.00%
2024/04/3013291.0813.8293.54292.00-0.823,4480.00%
2024/04/2912.1304.4513306.04299.00-0.923,3500.00%
2024/04/2636315.7138314.07305.50-223,142-0.01%
2024/04/2511312.8212314.50316.50-122,8210.00%
2024/04/2418307.0618308.25316.00022,6060.00%
2024/04/2317311.0021315.40308.50-422,252-0.02%
2024/04/2240.3321.8779326.53314.00-38.721,901-0.18%
2024/04/1959331.9937337.47327.502221,7250.10%
2024/04/1816344.5912342.63333.50421,3130.02%
2024/04/1717331.8513328.81337.50420,8990.02%
2024/04/1611313.268312.51307.00320,6370.01%
2024/04/1519328.8710.1323.27309.008.920,4020.04%
2024/04/1212.1322.0221.2324.14334.00-9.120,090-0.05%
2024/04/1125.2315.7519.1315.36304.006.119,7050.03%
2024/04/1010.2328.927331.21316.003.219,2140.02%
2024/04/0900.002338.97344.50-218,768-0.01%
2024/04/085315.003317.33313.50218,8990.01%
2024/04/030.1302.0000.00305.500.119,2490.00%
2024/04/020308.880315.00308.00019,5090.00%
2024/04/013305.177299.71307.00-419,464-0.02%
2024/03/294.1287.597.1288.21292.00-3.119,421-0.02%
2024/03/284.7287.233296.00280.001.719,4030.01%
2024/03/279296.893295.50295.50619,3050.03%
2024/03/266317.508314.81320.00-219,224-0.01%
2024/03/251.1270.581265.00299.000.119,1170.00%
2024/03/2225.1274.7419276.87274.006.119,0690.03%
2024/03/2120254.5519261.66266.50118,2640.01%
2024/03/2022239.9161240.73242.50-3917,779-0.22%
2024/03/1948233.6810234.90239.003817,4130.22%
2024/03/187210.7110.6212.38225.50-3.616,553-0.02%
2024/03/1519211.0319.6210.26205.00-0.616,1720.00%
2024/03/1424.1203.9422204.68208.502.115,4590.01%
2024/03/1312193.9215.3196.37199.50-3.314,642-0.02%
2024/03/127.3171.1113177.46181.50-5.714,749-0.04%
2024/03/113165.003166.67168.00014,9480.00%
2024/03/089.1171.667166.43165.002.115,2190.01%
2024/03/075179.305177.80177.50015,0550.00%
2024/03/0610.2181.6013180.54180.00-2.814,929-0.02%
2024/03/0512182.799183.11182.50314,8120.02%
2024/03/045182.696183.92184.50-114,411-0.01%
2024/03/019.2184.358182.31184.001.214,2380.01%
2024/02/2912183.6721182.40187.00-913,980-0.06%
2024/02/274173.885.7174.95171.50-1.713,359-0.01%
2024/02/2621178.8315180.00175.50613,0260.05%
2024/02/2321174.9522176.11174.00-112,136-0.01%
2024/02/2231.3168.8324.4171.34172.006.911,4220.06%
2024/02/2111.1152.1522.5155.31161.00-11.410,390-0.11%
2024/02/2011150.4510.3150.48146.500.89,8110.01%
2024/02/1925.3144.3022144.43148.503.39,2900.04%
2024/02/164132.2512132.50137.50-88,635-0.09%
2024/02/151123.0000.00125.0018,2670.01%
2024/02/051122.5000.00122.0018,1910.01%
2024/02/0212129.429127.28124.5038,1350.04%
2024/02/018128.505126.30131.0037,8680.04%
2024/01/311121.001122.00121.5007,6000.00%
2024/01/2900.000.2121.00121.00-0.27,4650.00%
2024/01/246123.506124.42122.5007,3100.00%
2024/01/232118.503121.67121.00-17,163-0.01%
2024/01/223114.331115.00115.0026,9910.03%
2024/01/1900.001114.00113.50-16,972-0.01%
2024/01/181112.0000.00112.0016,9690.01%
2024/01/153123.504122.88119.00-16,897-0.01%
2024/01/1213119.2311117.27117.0026,7160.03%
2024/01/1100.001117.00117.00-16,639-0.02%
2024/01/091118.500.3118.50118.500.76,6000.01%
2024/01/080.2118.0000.00118.500.26,5390.00%
2024/01/043119.172119.00116.0016,4980.02%
2023/12/2910125.058120.00118.5026,1840.03%
2023/12/285124.006124.50125.50-15,810-0.02%
2023/12/260.2115.5000.00114.000.25,5760.00%
2023/12/255120.005117.00116.5005,5700.00%
2023/12/210117.0010116.00115.50-105,668-0.18%
2023/12/1911118.5511117.00117.0005,8070.00%
2023/12/182119.002118.00119.5005,7610.00%
2023/12/1518128.2219121.42123.00-15,698-0.02%
2023/12/142128.010.1128.00127.501.95,4630.04%
2023/12/130.1125.001124.50124.00-0.95,325-0.02%
2023/12/125.1129.137127.00125.00-1.95,396-0.04%
2023/12/114127.3814127.00127.50-105,273-0.19%
2023/12/084134.502135.25129.0025,1060.04%
2023/12/0729138.7411137.07132.50184,7670.38%
2023/12/066130.586.1129.92130.50-0.13,9220.00%
2023/12/058.1113.6714116.75122.00-5.93,219-0.18%
2023/12/047106.2167107.90111.00-602,862-2.10%
2023/11/301102.002103.00103.50-12,732-0.04%
2023/11/291102.0000.00101.5012,7420.04%
2023/11/282105.0000.00105.0022,7370.07%
2023/11/2712109.9612110.29104.0002,7180.00%
2023/11/2466106.5100.00106.50662,5172.62%
2023/11/2300.001103.00101.00-12,344-0.04%
2023/11/2000.005100.50101.00-52,407-0.21%
2023/11/178100.88199.20100.5072,4450.29%
2023/11/15298.10197.5097.8012,6400.04%
2023/11/09198.9000.0096.7012,7680.04%
2023/11/0600.00299.0099.10-22,888-0.07%
2023/10/201103.501102.00101.5003,6340.00%
2023/10/061112.0000.00114.5015,3210.02%
2023/09/260115.501112.50113.00-16,049-0.02%
2023/09/221110.0000.00110.0015,8720.02%
2023/09/211108.501109.50109.5005,8880.00%
2023/09/201111.0000.00111.0015,9160.02%
2023/09/1800.002113.00113.00-26,105-0.03%
2023/09/151114.5000.00114.5016,1610.02%
2023/09/120118.5000.00117.0006,6840.00%
2023/09/0600.000.2121.50120.50-0.27,0770.00%
2023/09/040.2122.0000.00122.500.27,2700.00%
2023/08/2214132.0714132.11132.5008,9430.00%
2023/08/211133.0000.00131.5019,1050.01%
2023/08/180.5127.5000.00126.500.59,2870.01%
2023/08/1500.002126.00126.00-210,453-0.02%
2023/08/097133.007130.50130.50011,3690.00%
2023/08/070.1135.506134.00136.00-611,755-0.05%
2023/08/022141.0000.00140.00212,1570.02%
2023/08/018144.698146.00144.50012,5520.00%
2023/07/311148.0000.00148.00112,6800.01%
2023/07/283150.674149.63150.00-112,885-0.01%
2023/07/279156.561154.00153.00813,6150.06%
2023/07/2600.0014151.11149.00-1413,835-0.10%
2023/07/2500.007154.57151.50-713,987-0.05%
2023/07/241153.0000.00151.00114,1020.01%
2023/07/213156.670.2156.55157.502.814,3800.02%
2023/07/202148.254149.75154.00-214,749-0.01%
2023/07/192.3144.282146.50144.000.314,9290.00%
2023/07/188158.1300.00155.00814,7750.05%
2023/07/1710169.3517.4167.01163.50-7.414,705-0.05%
2023/07/148157.7513160.62162.50-514,441-0.03%
2023/07/136.2156.774153.38152.502.214,2850.02%
2023/07/122.4160.463.6159.14158.50-1.214,343-0.01%
2023/07/1100.001154.50151.00-114,247-0.01%
2023/07/106152.086155.33153.00014,6560.00%
2023/07/0713149.2312150.21150.50114,7450.01%
2023/07/066150.757149.43150.00-114,997-0.01%
2023/07/059.6148.6600.00146.009.615,0800.06%
2023/07/042151.752.5152.50150.00-0.515,0990.00%
2023/07/039152.222152.63154.00715,0450.05%
2023/06/301144.007145.86149.50-614,980-0.04%
2023/06/295.5145.551146.00147.004.514,9280.03%
2023/06/281146.501144.00144.00014,9080.00%
2023/06/273151.331144.50144.50214,8680.01%
2023/06/265154.105153.00153.00014,7290.00%
2023/06/2100.001153.50153.50-114,684-0.01%
2023/06/203153.503153.67154.00014,6190.00%
2023/06/197155.439155.83151.50-214,534-0.01%
2023/06/1611157.3214159.14156.00-314,452-0.02%
2023/06/1512146.5811147.73150.00114,0560.01%
2023/06/144146.133145.33143.50113,8750.01%
2023/06/134147.634148.50146.50013,8270.00%
2023/06/127145.715145.80148.50213,8000.01%
2023/06/0900.0011149.00152.00-1113,667-0.08%
2023/06/084.4153.962154.50151.502.413,5750.02%
2023/06/073154.006155.33156.50-313,539-0.02%
2023/06/066153.006155.33153.00013,4730.00%
2023/06/057160.647158.36155.00013,4830.00%
2023/06/024156.886157.58156.50-213,465-0.01%
2023/06/011.5149.173150.17147.50-1.513,098-0.01%
2023/05/3114145.147146.29149.00712,9860.05%
2023/05/301145.0000.00146.00112,7890.01%
2023/05/299146.6714144.04143.50-512,706-0.04%
2023/05/2625138.8435140.21138.50-1012,507-0.08%
2023/05/2511141.326143.50141.50512,4380.04%
2023/05/2414140.502141.25140.001212,3020.10%
2023/05/2315.1136.4413.1137.66138.002.112,2280.02%
2023/05/2210137.907.1137.23137.00312,3520.02%
2023/05/194135.005133.10134.50-112,247-0.01%
2023/05/1815124.6318125.58129.50-311,958-0.03%
2023/05/1700.001118.00118.00-111,487-0.01%
2023/05/161116.001116.50115.00011,3860.00%
2023/05/155116.5010117.90114.00-511,246-0.04%
2023/05/122111.251111.50117.00111,0110.01%
2023/05/112111.251111.50111.00110,5500.01%
2023/05/105.1113.905115.20116.000.110,3810.00%
2023/05/094119.506119.92120.00-210,144-0.02%
2023/05/0810119.256120.50121.0049,8020.04%
2023/05/0500.000.3112.00113.00-0.39,3390.00%
2023/05/0414.3113.0821114.14114.00-6.79,131-0.07%
2023/05/036111.0859108.95113.50-538,847-0.60%
2023/05/023109.004109.25110.50-18,055-0.01%
2023/04/2854100.42499.68100.50507,7460.65%
2023/04/27697.62897.7497.10-27,550-0.03%
2023/04/26497.20397.1098.0017,3410.01%
2023/04/251097.71897.1794.0026,9600.03%
2023/04/2400.002.5101.50101.50-2.56,422-0.04%
2023/04/2100.00395.6092.40-36,030-0.05%
2023/04/202.597.39197.4095.101.55,9640.02%
2023/04/19199.10198.0097.8005,8950.00%
2023/04/18399.56399.9096.7005,8000.00%
2023/04/17795.29797.8497.0005,6830.00%
2023/04/14492.33194.7093.1035,4370.06%
2023/04/13695.031195.2292.00-55,225-0.10%
2023/04/12492.98695.4096.00-24,666-0.04%
2023/04/11888.433.287.3687.304.84,2900.11%
2023/04/10284.40785.2485.10-53,951-0.13%
2023/04/07182.50182.4081.9003,7930.00%
2023/03/31380.2000.0080.0033,7150.08%
2023/03/30181.5000.0081.0013,6990.03%
2023/03/2900.00180.8081.00-13,686-0.03%
2023/03/28082.101.581.7780.80-1.53,665-0.04%
2023/03/24282.8000.0082.8023,5970.06%
2023/03/23282.5000.0082.7023,5640.06%
2023/03/221.183.10483.4382.00-33,539-0.08%
2023/03/21483.70283.3083.0023,5000.06%
2023/03/16280.2500.0079.8023,3400.06%
2023/03/15182.20283.0581.90-13,283-0.03%
2023/03/101181.65381.0081.2083,1610.25%
2023/03/09483.9000.0083.9043,0830.13%
2023/03/08186.40186.8084.9002,9930.00%
2023/03/07384.83385.7385.1002,8390.00%
2023/03/031181.851080.2080.3012,5460.04%
2023/03/0100.000.579.9079.90-0.52,404-0.02%
2023/02/22182.3000.0082.3012,1910.05%
2023/02/21285.20186.7085.5012,0700.05%
2023/02/20785.63385.9085.1041,8030.22%
2023/02/1700.00582.3284.70-51,411-0.35%
2023/02/16876.8300.0077.0081,0930.73%
2023/02/15273.05273.5574.4007590.00%
2023/02/1000.00265.3065.20-2581-0.34%
2023/02/0100.00164.8064.60-1499-0.20%
2023/01/31364.87165.0065.1024900.41%
2023/01/30363.8000.0063.5034770.63%
2023/01/13161.2000.0061.5014650.21%
2023/01/0600.00167.4067.80-1382-0.26%
2023/01/05168.60166.8068.9003330.00%
2023/01/0400.00263.1062.70-2244-0.82%
2022/10/11153.4000.0054.4013480.29%
2022/10/05157.0000.0056.9013410.29%
2022/09/23159.2000.0060.6013320.30%
2022/09/22159.6000.0060.5013260.31%
2022/08/24162.20162.3062.4004050.00%
2022/08/23161.7000.0061.9014070.25%
2022/08/19162.4000.0062.4014230.24%
2022/08/05160.70161.6061.9005050.00%
2022/07/29163.30164.1063.4004790.00%
2022/07/21161.60162.3062.9004750.00%
2022/07/11161.50160.8060.8004540.00%
2022/07/08462.20463.2061.9004500.00%
2022/07/06162.30161.7061.5004410.00%
2022/07/04160.20160.9060.9004290.00%
2022/07/01361.47362.0060.4004270.00%
2022/06/29160.60161.7061.4004130.00%
2022/06/24159.90161.1062.6003650.00%
2022/06/21359.87360.2060.2003260.00%
2022/05/0500.00054.9054.500112-0.01%
2021/11/2200.00454.2054.70-4152-2.62%
2021/07/01253.1000.0052.7022460.81%
2021/06/28254.6000.0055.0022400.83%
2021/04/1900.00150.6051.20-1148-0.67%
2021/03/2900.00249.0048.70-2138-1.44%
2021/03/22248.2500.0048.4521441.38%
2021/01/22148.5000.0048.3011440.69%
2021/01/1300.00150.5050.30-1140-0.71%
2021/01/12149.5000.0049.4511380.72%
2020/11/2000.00151.2051.20-1281-0.36%
2020/11/1600.00151.3051.40-1289-0.35%
2020/11/11251.5000.0051.3023080.65%
2020/11/0600.00250.2050.20-2307-0.65%
2020/11/0500.00049.5549.9003090.00%
2020/10/20149.8500.0049.9513330.30%
2020/10/19149.8500.0049.8513360.30%
2020/09/2200.00249.5049.50-2406-0.49%
2020/09/18152.3000.0052.0013900.26%
2020/09/17151.5000.0051.9013730.27%
2020/09/14149.5000.0049.9513240.31%
2020/08/1700.00149.4549.45-1266-0.37%
2020/07/2700.00246.0846.25-2252-0.79%
2020/07/17149.2500.0049.2512160.46%
2020/07/16154.00153.6052.3002030.00%
2020/07/06146.1000.0046.3011360.73%
2020/07/02145.6000.0045.6511320.75%
2020/04/3000.00442.4042.30-4146-2.73%
2020/04/2900.00242.2541.85-2144-1.38%
2020/04/24140.7000.0040.8011540.65%
2020/04/21341.2200.0041.0031601.86%
2020/04/13041.1500.0040.7501520.00%
2020/03/09142.8000.0042.1011070.93%
2020/03/04143.7000.0043.7011010.99%
2020/02/1800.00245.1545.15-2101-1.97%
2020/02/10144.2000.0044.551971.03%
2020/02/07144.5000.0044.451961.03%
2020/01/30146.1000.0045.501891.11%
2020/01/0600.00245.3545.70-281-2.44%
2019/11/1500.00145.4045.40-1127-0.78%
2019/10/30145.2500.0045.2511390.72%
2019/10/1800.00146.3546.35-1150-0.66%
2019/10/1600.00646.1546.05-6151-3.96%
2019/07/26646.6500.0046.5562682.23%
2019/07/24346.6500.0046.3032611.15%
2019/06/1900.00146.5546.80-1230-0.43%
2019/06/14446.0000.0046.0042241.78%
2019/06/05146.9000.0046.1012080.48%
2019/06/0400.00148.0046.80-1204-0.49%
2019/05/31146.9000.0047.3011910.52%
2019/05/27245.50246.0846.1501470.00%
2019/05/2100.00145.9545.90-1121-0.82%
2019/03/1400.000.341.9542.10-0.3100-0.26%
2018/12/10140.25140.1540.1504920.00%
2018/12/0300.00440.6040.75-4503-0.79%
2018/11/27440.8000.0040.5045100.78%
2018/11/12139.80139.6539.6505200.00%
2018/11/01139.65140.0040.0005320.00%
2018/10/30139.25139.7039.7005330.00%
2018/10/24140.00140.2040.0505230.00%
2018/10/18140.85140.7040.7005180.00%
2018/10/1200.00140.1540.85-1505-0.20%
2018/10/1100.001342.1040.70-13501-2.59%
2018/10/05143.75143.9543.7004820.00%
2018/10/04144.25144.5544.6004730.00%
2018/10/03446.70145.6545.2034680.64%
2018/10/02546.5500.0046.4054611.08%
2018/09/28146.40146.1046.1004380.00%
2018/09/27648.31147.0047.0054291.16%
2018/09/18151.0000.0051.9012810.35%
2018/06/12040.8000.0040.850710.00%
2018/04/1200.00241.7041.60-283-2.40%
2018/04/02242.7500.0042.902752.65%
士電 相關文章
士電 相關影音