耿鼎 (1524)-元大-北港券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.35
漲跌
▼1.70
漲幅
-4.72%
成交量
5,472張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	34.50	0	0.00	34.35	0.2	6,926	0.00%
2024/04/18	5	35.91	12	33.90	36.05	-7	6,896	-0.10%
2024/04/17	2.1	33.76	0	0.00	34.05	2.1	6,834	0.03%
2024/04/16	11.2	33.79	10	33.25	33.30	1.2	6,847	0.02%
2024/04/15	20.1	36.78	30	36.26	36.10	-9.9	6,773	-0.15%
2024/04/12	20.1	37.02	12	36.97	36.75	8.1	6,737	0.12%
2024/04/11	8.1	35.80	2	35.75	35.65	6.1	6,660	0.09%
2024/04/10	1.1	36.92	6	36.95	37.10	-4.9	6,661	-0.07%
2024/04/08	14	37.88	7	38.29	37.60	7	6,602	0.11%
2024/04/03	23	37.94	14	38.11	37.85	9	6,545	0.14%
2024/04/02	7	37.41	5	37.37	37.45	2	6,454	0.03%
2024/04/01	15	37.92	19	37.75	37.05	-4	6,346	-0.06%
2024/03/29	4	36.65	4	36.73	36.25	0	6,146	0.00%
2024/03/28	1	36.15	6	36.81	36.80	-5	6,132	-0.08%
2024/03/27	0	0.00	10	35.00	35.60	-10	6,083	-0.16%
2024/03/26	0	0.00	5	34.60	34.75	-5	6,086	-0.08%
2024/03/25	1	35.50	0	0.00	35.50	1	6,143	0.02%
2024/03/22	0	0.00	4	35.79	35.65	-4	6,211	-0.06%
2024/03/21	10	36.70	3	36.10	36.15	7	6,299	0.11%
2024/03/20	0	0.00	3	36.20	36.65	-3	6,406	-0.05%
2024/03/19	10	36.92	12	37.13	36.60	-2	6,813	-0.03%
2024/03/18	2	36.63	20	36.91	37.15	-18	7,186	-0.25%
2024/03/15	5	35.82	3	35.53	35.25	2	7,458	0.03%
2024/03/14	9	36.31	9	36.37	35.80	0	9,099	0.00%
2024/03/13	7	36.69	2	36.75	35.85	5	10,740	0.05%
2024/03/12	4	34.91	13	35.82	36.10	-9	10,643	-0.08%
2024/03/11	3	32.67	3	32.90	32.85	0	10,516	0.00%
2024/03/07	5	33.20	28	33.05	33.25	-23	10,592	-0.22%
2024/03/06	1	34.80	0	0.00	34.40	1	10,571	0.01%
2024/03/05	3	35.42	26	34.63	34.50	-23	10,538	-0.22%
2024/03/04	12	35.53	0	0.00	35.40	12	10,468	0.11%
2024/03/01	9	36.08	6	36.41	36.10	3	10,409	0.03%
2024/02/29	32	36.18	34	36.60	36.30	-2	10,345	-0.02%
2024/02/27	109	35.90	49	36.37	35.80	60	10,066	0.60%	大買/
2024/02/26	0	0.00	3	34.82	34.70	-3	9,441	-0.03%
2024/02/22	10	34.91	9	34.97	34.80	1	9,562	0.01%
2024/02/21	2	33.73	3	33.87	34.15	-1	9,530	-0.01%
2024/02/19	1	34.00	30	33.90	33.85	-29	9,922	-0.29%
2024/02/16	6	33.93	1	34.20	33.90	5	10,048	0.05%
2024/02/15	0	0.00	0.1	32.02	32.25	-0.1	9,915	0.00%
2024/02/05	3	30.72	3	30.85	30.80	0	9,937	0.00%
2024/02/02	3	30.97	4	30.98	31.00	-1	10,059	-0.01%
2024/01/31	2	31.10	2	30.80	30.80	0	10,271	0.00%
2024/01/30	4	31.39	4	31.14	31.15	0	10,408	0.00%
2024/01/29	0	0.00	15	30.96	31.40	-15	10,607	-0.14%
2024/01/26	2	31.20	1	30.60	30.90	1	10,976	0.01%
2024/01/25	4	30.90	2	31.23	31.05	2	11,173	0.02%
2024/01/24	1	30.75	3	30.73	30.75	-2	11,385	-0.02%
2024/01/23	6	30.31	4	30.78	30.85	2	12,003	0.02%
2024/01/22	32.1	29.91	8	29.93	30.10	24.1	12,201	0.20%
2024/01/19	0	0.00	6	29.68	29.55	-6	12,721	-0.05%
2024/01/18	1	29.80	1	29.35	29.65	0	13,542	0.00%
2024/01/17	10	29.90	1	29.55	29.40	9	15,254	0.06%
2024/01/16	5	30.10	0	0.00	29.95	5	15,686	0.03%
2024/01/15	3	30.75	2	30.85	30.70	1	15,751	0.01%
2024/01/12	1	30.55	1	30.85	30.30	0	16,113	0.00%
2024/01/11	2	31.10	4	31.40	31.00	-2	16,475	-0.01%
2024/01/10	1	31.45	0	0.00	31.35	1	16,535	0.01%
2024/01/08	2	32.45	0	0.00	32.25	2	16,763	0.01%
2024/01/05	2	32.40	1	32.35	32.30	1	16,932	0.01%
2024/01/04	0	0.00	7	32.68	32.50	-7	17,141	-0.04%
2024/01/03	4	33.33	1	33.20	33.20	3	17,183	0.02%
2024/01/02	4	33.50	7	33.98	33.75	-3	17,288	-0.02%
2023/12/29	8	33.36	7	33.31	33.45	1	17,348	0.01%
2023/12/28	6	32.63	5	33.15	33.05	1	17,391	0.01%
2023/12/27	1	32.65	0	0.00	32.55	1	17,405	0.01%
2023/12/26	4	32.94	3	32.88	32.75	1	17,451	0.01%
2023/12/25	3	33.07	5	32.80	32.60	-2	17,452	-0.01%
2023/12/22	6	33.65	35	33.68	33.25	-29	17,514	-0.17%
2023/12/21	32	33.75	2	33.70	33.75	30	18,092	0.17%
2023/12/20	3	34.10	0	0.00	34.10	3	18,216	0.02%
2023/12/19	6	33.88	20	33.99	34.10	-14	18,190	-0.08%
2023/12/18	1	35.25	14	34.83	34.40	-13	18,139	-0.07%
2023/12/15	4	35.23	25	35.74	35.10	-21	18,077	-0.12%
2023/12/14	60	37.33	17	36.79	36.45	43	17,987	0.24%
2023/12/13	19	37.46	32	37.62	37.95	-13	17,565	-0.07%
2023/12/12	27	37.09	31	37.69	36.70	-4	17,254	-0.02%
2023/12/11	241	38.17	204	37.90	37.25	37	17,208	0.22%	大買/大賣/
2023/12/08	112	34.79	206	35.16	36.50	-94	16,807	-0.56%	大買/大賣/
2023/12/07	3	32.30	9	33.20	33.20	-6	15,541	-0.04%
2023/12/06	0	0.00	21	29.75	30.20	-21	15,389	-0.14%
2023/12/05	5	29.04	0	0.00	29.00	5	15,340	0.03%
2023/12/04	5	30.06	0	0.00	29.70	5	15,418	0.03%
2023/12/01	2	30.00	2	30.05	30.55	0	15,326	0.00%
2023/11/29	4	30.00	1	30.10	30.05	3	15,278	0.02%
2023/11/21	10	31.24	3	31.27	30.80	7	15,042	0.05%
2023/11/20	12	31.34	21	31.45	31.40	-9	14,791	-0.06%
2023/11/17	11	30.61	39	31.06	30.75	-28	14,540	-0.19%
2023/11/16	39	30.40	31	30.40	30.55	8	14,327	0.06%
2023/11/15	6	29.57	38	29.60	29.85	-32	14,029	-0.23%
2023/11/14	4	28.65	3	28.55	28.55	1	13,816	0.01%
2023/11/13	23	27.82	16	28.46	28.40	7	13,752	0.05%
2023/11/10	10	28.50	7	27.88	27.80	3	13,665	0.02%
2023/11/09	4	29.18	14	29.01	28.70	-10	13,528	-0.07%
2023/11/08	8	29.04	5	28.93	29.20	3	13,452	0.02%
2023/11/07	48	28.57	2	28.70	28.65	46	13,297	0.35%
2023/11/06	76	29.42	10.1	30.19	29.20	65.9	13,147	0.50%
2023/11/03	19	31.08	28	31.31	30.60	-9	12,939	-0.07%
2023/11/02	2	30.50	6	30.56	30.70	-4	12,539	-0.03%
2023/11/01	5	29.97	13	29.98	30.30	-8	12,305	-0.07%
2023/10/31	50	31.01	30.1	30.55	30.15	19.9	12,031	0.17%
2023/10/30	18	29.80	11	29.86	29.95	7	11,385	0.06%
2023/10/27	20	29.92	13	29.78	30.30	7	11,158	0.06%
2023/10/26	48.2	29.57	80	29.73	29.90	-31.8	10,624	-0.30%
2023/10/25	177	30.59	140	30.01	28.40	37	9,792	0.38%	大買/大賣/
2023/10/24	31	27.45	64	28.31	29.50	-33	8,074	-0.41%
2023/10/23	11	27.02	12	26.94	26.85	-1	7,617	-0.01%
2023/10/20	54	27.17	32	27.61	27.55	22	7,510	0.29%
2023/10/19	16	27.28	49	27.62	27.20	-33	7,136	-0.46%
2023/10/18	8	26.72	9	26.47	26.40	-1	6,727	-0.02%
2023/10/17	8	26.82	4	27.33	26.45	4	6,612	0.06%
2023/10/16	26	26.29	5	26.75	26.75	21	6,455	0.33%
2023/10/13	6	26.98	37	27.31	27.25	-31	6,322	-0.49%
2023/10/12	17	27.02	60	27.01	27.10	-43	6,138	-0.70%
2023/10/11	2	26.10	10	26.33	26.00	-8	5,910	-0.14%
2023/10/06	1	26.70	4	26.86	26.55	-3	5,836	-0.05%
2023/10/05	17	26.83	7	26.48	26.40	10	5,690	0.18%
2023/10/04	6	26.48	13	25.98	26.35	-7	5,561	-0.13%
2023/10/03	10	26.55	10	26.50	26.00	0	5,447	0.00%
2023/10/02	0	0.00	15	26.13	26.10	-15	5,375	-0.28%
2023/09/28	10	26.25	1	26.15	26.00	9	5,304	0.17%
2023/09/27	5	25.82	21	25.77	26.15	-16	5,258	-0.30%
2023/09/26	51.1	26.57	19	27.48	26.10	32	5,177	0.62%
2023/09/25	1	25.50	5	25.62	26.25	-4	4,504	-0.09%
2023/09/22	4	25.35	6	24.95	25.30	-2	4,343	-0.05%
2023/09/21	5	24.50	0	0.00	24.50	5	4,260	0.12%
2023/09/20	0	0.00	1	25.20	24.55	-1	4,215	-0.02%
2023/09/19	8	25.00	2	24.90	24.90	6	4,173	0.14%
2023/09/18	1	25.55	6	25.30	25.30	-5	4,043	-0.12%
2023/09/15	9	25.76	1	25.45	25.35	8	3,981	0.20%
2023/09/14	27	26.11	42	26.25	26.10	-15	3,821	-0.39%
2023/09/13	116	26.45	103.3	26.56	26.20	12.7	3,356	0.38%	大買/大賣/
2023/09/12	38.2	24.95	46	24.99	25.25	-7.8	2,103	-0.37%
2023/09/11	1	23.50	5	23.75	23.40	-4	1,635	-0.24%
2023/09/08	3	23.48	20	23.42	23.15	-17	1,754	-0.97%
2023/09/07	23	23.23	67	23.34	23.35	-44	1,875	-2.35%
2023/09/05	5	22.60	0	0.00	22.65	5	1,975	0.25%
2023/09/04	15	22.83	0	0.00	22.75	15	2,218	0.68%
2023/09/01	5	22.78	0	0.00	22.70	5	2,196	0.23%
2023/08/30	5	22.00	0	0.00	21.85	5	2,144	0.23%
2023/08/29	0	0.00	1	21.05	21.05	-1	2,126	-0.05%
2023/08/28	0	0.00	4	20.90	20.75	-4	2,145	-0.19%
2023/08/24	0	0.00	2	21.10	20.95	-2	2,298	-0.09%
2023/08/23	0	0.00	1	21.10	20.75	-1	2,305	-0.04%
2023/08/21	5	20.90	35	21.00	20.90	-30	2,327	-1.29%
2023/08/18	0	0.00	64	21.01	20.90	-64	2,327	-2.75%
2023/08/17	1	20.95	0	0.00	20.95	1	2,327	0.04%
2023/08/16	0	0.00	2	20.45	20.55	-2	2,333	-0.09%
2023/08/11	0	21.00	0	0.00	20.80	0	2,342	0.00%
2023/08/10	60	21.22	0	0.00	20.90	60	2,351	2.55%
2023/08/08	1	21.50	0	0.00	21.55	1	2,354	0.04%
2023/07/27	2	22.35	2	22.50	22.50	0	2,493	0.00%
2023/07/26	8	22.13	10	22.19	22.15	-2	2,502	-0.08%
2023/07/18	0	0.00	2	22.45	22.25	-2	2,631	-0.08%
2023/07/17	50	22.66	0	0.00	22.65	50	2,682	1.86%
2023/07/13	5	22.55	0	0.00	22.35	5	2,740	0.18%
2023/07/05	2	24.15	2	24.05	23.90	0	2,965	0.00%
2023/07/04	2	23.85	2	23.90	24.35	0	3,034	0.00%
2023/06/30	0	0.00	5	23.50	23.50	-5	3,057	-0.16%
2023/06/29	0	0.00	5	23.60	23.65	-5	3,109	-0.16%
2023/06/27	2	23.55	0	0.00	23.35	2	3,229	0.06%
2023/06/21	3	24.50	0	0.00	24.35	3	3,436	0.09%
2023/06/19	1	24.00	15	23.95	23.95	-14	4,230	-0.33%
2023/06/16	5	24.65	14	24.68	24.25	-9	4,560	-0.20%
2023/06/15	15	24.66	1	24.65	24.50	14	4,559	0.31%
2023/06/14	10	25.05	7	25.07	25.00	3	4,740	0.06%
2023/06/12	23	23.94	20	24.58	23.90	3	4,470	0.07%
2023/06/09	25	24.64	50	24.87	24.75	-25	4,444	-0.56%
2023/06/08	52	24.48	0	0.00	24.45	52	4,412	1.18%
2023/06/07	1	23.15	0	0.00	23.00	1	4,466	0.02%
2023/06/06	29	23.15	0	0.00	23.15	29	4,590	0.63%
2023/06/05	3	23.55	0	0.00	23.50	3	4,738	0.06%
2023/06/02	5	23.20	9	23.35	23.30	-4	4,780	-0.08%
2023/06/01	5	23.30	0	0.00	23.15	5	4,789	0.10%
2023/05/31	2	23.65	3	23.30	23.50	-1	4,788	-0.02%
2023/05/30	6	23.56	4	23.29	23.60	2	4,739	0.04%
2023/05/17	0	0.00	2	22.35	22.25	-2	5,044	-0.04%
2023/05/08	0	0.00	0	23.25	23.20	0	5,574	0.00%
2023/05/05	1	23.30	0	0.00	23.50	1	5,633	0.02%
2023/04/28	0	0.00	1	23.65	23.70	-1	6,106	-0.02%
2023/04/27	1	23.00	0	0.00	23.35	1	6,101	0.02%
2023/04/25	1	23.40	11	23.37	23.40	-10	6,091	-0.16%
2023/04/21	6	23.95	6	23.75	23.75	0	6,067	0.00%
2023/04/20	11	24.81	0	0.00	24.60	11	6,074	0.18%
2023/04/19	5	25.35	0	0.00	25.25	5	6,032	0.08%
2023/04/18	6	25.51	0	0.00	25.20	6	6,030	0.10%
2023/04/14	5	25.50	1	25.65	25.50	4	6,025	0.07%
2023/04/13	4	25.48	0	0.00	25.30	4	6,034	0.07%
2023/04/12	0	26.65	0	0.00	26.55	0	6,169	0.00%
2023/04/11	12	26.55	1	26.50	26.45	11	6,235	0.18%
2023/04/10	15	26.60	2	26.55	26.40	13	6,552	0.20%
2023/04/07	9	26.47	5	26.40	26.55	4	6,570	0.06%
2023/03/31	1	25.95	0	0.00	26.05	1	6,501	0.02%
2023/03/30	5	26.20	0	0.00	26.15	5	6,467	0.08%
2023/03/28	15	25.80	0	0.00	25.60	15	6,448	0.23%
2023/03/27	5	26.60	0	0.00	26.35	5	6,403	0.08%
2023/03/24	51	26.55	0	0.00	26.35	51	6,368	0.80%
2023/03/23	7	27.48	57	27.59	27.00	-50	6,265	-0.80%
2023/03/22	0	27.10	4	27.30	27.25	-4	6,032	-0.07%
2023/03/21	2	26.85	2	26.35	26.85	0	5,553	0.00%
2023/03/17	6	25.80	11	25.70	25.70	-5	5,295	-0.09%
2023/03/15	0	0.00	3	25.43	25.15	-3	5,109	-0.06%
2023/03/14	0	0.00	0.3	25.40	25.30	-0.3	5,154	-0.01%
2023/03/10	3	26.03	5	25.69	25.70	-2	5,201	-0.04%
2023/03/09	0	0.00	1	25.90	25.35	-1	5,315	-0.02%
2023/03/08	2	25.73	1	25.70	25.75	1	6,070	0.02%
2023/03/07	1	25.00	12	25.00	25.40	-11	6,464	-0.17%
2023/03/03	0	24.60	0	0.00	24.45	0	6,554	0.00%
2023/03/02	0	0.00	100	24.40	24.55	-100	6,675	-1.50%
2023/03/01	0	0.00	0.2	24.32	24.30	-0.2	6,703	0.00%
2023/02/24	10	24.80	0	0.00	24.70	10	6,721	0.15%
2023/02/21	2	25.77	16	25.53	26.05	-14	6,858	-0.20%
2023/02/20	5	24.90	0	0.00	24.95	5	6,835	0.07%
2023/02/16	5.1	25.15	0	0.00	25.05	5.1	7,093	0.07%
2023/02/15	1	25.15	1	25.20	24.85	0	7,149	0.00%
2023/02/14	50	24.94	0	0.00	24.90	50	7,173	0.70%
2023/02/10	0.1	25.30	1	25.10	25.10	-1	7,248	-0.01%
2023/02/09	38.1	26.35	16	26.21	25.85	22.1	7,256	0.30%
2023/02/08	0	0.00	2	26.08	25.95	-2	7,286	-0.03%
2023/02/07	5	26.10	38	26.21	26.10	-33	7,275	-0.45%
2023/02/06	4	26.39	10	26.40	26.30	-6	7,289	-0.08%
2023/02/03	6	25.25	0	0.00	25.25	6	7,083	0.08%
2023/02/02	60.2	25.87	4.1	25.80	25.75	56.2	7,080	0.79%
2023/02/01	5	25.55	6	25.29	25.75	-1	6,967	-0.01%
2023/01/30	5	24.30	2	23.95	24.20	3	6,790	0.04%
2023/01/17	1	23.40	0	0.00	23.35	1	6,815	0.01%
2023/01/16	1	23.40	1	23.40	23.35	0	6,876	0.00%
2023/01/13	2	23.85	1	23.35	23.30	1	6,978	0.01%
2023/01/10	8	24.15	3	24.28	24.10	5	7,145	0.07%
2023/01/06	1	24.20	3	23.97	23.95	-2	7,274	-0.03%
2023/01/05	1	24.30	0	0.00	24.05	1	7,410	0.01%
2023/01/04	1	24.80	0.3	25.00	24.65	0.7	7,468	0.01%
2023/01/03	0	0.00	10	24.95	24.70	-10	7,535	-0.13%
2022/12/30	10	24.93	1	24.95	24.85	9	7,565	0.12%
2022/12/29	10.1	24.00	5	24.00	24.60	5.1	7,516	0.07%
2022/12/28	13.2	25.05	19	24.98	24.80	-5.8	7,568	-0.08%
2022/12/27	0	0.00	1.4	23.99	24.25	-1.4	7,320	-0.02%
2022/12/26	0	0.00	4	23.25	23.60	-4	7,332	-0.05%
2022/12/23	3	22.85	0	0.00	22.90	3	7,488	0.04%
2022/12/22	1	23.10	5	23.00	23.10	-4	7,703	-0.05%
2022/12/21	1.3	22.84	0	0.00	22.80	1.3	7,876	0.02%
2022/12/20	0.3	23.70	0	0.00	22.85	0.3	7,991	0.00%
2022/12/19	0.2	24.30	0	0.00	23.80	0.2	8,141	0.00%
2022/12/14	0.2	25.13	23	25.15	25.00	-22.8	8,753	-0.26%
2022/12/09	0.2	24.70	0	0.00	24.50	0.2	9,281	0.00%
2022/12/08	42	25.08	0	0.00	25.05	42	9,631	0.44%
2022/12/07	7	25.08	0	0.00	24.90	7	9,954	0.07%
2022/12/06	14	25.56	0	0.00	25.45	14	10,634	0.13%
2022/12/05	0	0.00	20	26.51	26.20	-20	10,714	-0.19%
2022/12/02	6	26.83	0	0.00	26.60	6	10,828	0.06%
2022/12/01	5	27.85	6.2	27.36	26.75	-1.2	10,859	-0.01%
2022/11/30	33.2	26.83	22	27.18	26.95	11.2	10,792	0.10%
2022/11/29	11	25.55	13	25.79	26.80	-2	10,174	-0.02%
2022/11/28	12	24.29	2	24.18	24.40	10	9,875	0.10%
2022/11/24	1	23.50	2	24.05	24.20	-1	10,508	-0.01%
2022/11/23	0	0.00	5	23.87	23.60	-5	11,528	-0.04%
2022/11/21	0	0.00	2	23.80	23.85	-2	14,248	-0.01%
2022/11/18	9	23.63	0	0.00	23.60	9	14,954	0.06%
2022/11/17	1	23.90	0	0.00	23.85	1	15,224	0.01%
2022/11/15	5	23.40	0	0.00	23.40	5	15,586	0.03%
2022/11/14	1	23.95	2.1	23.53	23.80	-1.1	15,984	-0.01%
2022/11/11	0	0.00	4	22.98	22.50	-4	16,260	-0.02%
2022/11/10	0	0.00	1	22.45	22.30	-1	17,623	-0.01%
2022/11/09	1	22.95	1	23.19	22.95	0	18,361	0.00%
2022/11/08	2	23.25	1	23.25	22.80	1	19,312	0.01%
2022/11/07	0	0.00	3	22.78	22.80	-3	20,064	-0.02%
2022/11/04	1	22.45	0	0.00	22.85	1	21,064	0.00%
2022/11/03	1	22.20	10	22.05	22.30	-9	22,463	-0.04%
2022/11/02	2	22.33	5	22.51	22.35	-3	23,695	-0.01%
2022/11/01	2	21.90	16	21.49	21.95	-14	24,213	-0.06%
2022/10/31	0	0.00	2	21.50	21.30	-2	25,130	-0.01%
2022/10/27	20	21.42	0	0.00	21.50	20	28,727	0.07%
2022/10/25	4	21.33	20	21.55	21.05	-16	34,654	-0.05%
2022/10/24	2	21.70	6	22.22	21.65	-4	35,735	-0.01%
2022/10/21	1	21.50	0	0.00	21.70	1	36,265	0.00%
2022/10/20	13.3	21.78	3	21.70	21.70	10.3	36,363	0.03%
2022/10/19	10	23.00	0	0.00	22.25	10	36,460	0.03%
2022/10/17	3.1	21.98	2	22.40	22.85	1.1	37,121	0.00%
2022/10/14	2	23.20	2	23.20	23.50	0	37,356	0.00%
2022/10/13	4.1	22.85	0	0.00	22.20	4.1	37,555	0.01%
2022/10/12	2	24.30	0	0.00	24.05	2	37,694	0.01%
2022/10/11	4.3	24.18	0	0.00	23.75	4.3	38,411	0.01%
2022/10/07	0	0.00	1	25.85	25.30	-1	39,006	0.00%
2022/10/06	1	26.00	10	26.10	25.75	-9	39,949	-0.02%
2022/10/05	10	25.55	15	25.90	25.60	-5	40,450	-0.01%
2022/10/04	10	25.55	2	25.40	25.60	8	40,722	0.02%
2022/09/30	1.5	24.63	1	24.70	25.25	0.5	42,620	0.00%
2022/09/29	2	25.18	0	0.00	25.40	2	42,705	0.00%
2022/09/28	0	0.00	5	26.05	24.00	-5	42,782	-0.01%
2022/09/27	6	25.44	1	26.00	26.00	5	42,960	0.01%
2022/09/26	0	0.00	2	25.25	25.25	-2	43,086	0.00%
2022/09/23	13	28.13	10	28.00	27.05	3	43,240	0.01%
2022/09/22	5	27.80	9	27.99	28.10	-4	43,277	-0.01%
2022/09/21	0	27.63	12	27.56	27.50	-12	43,676	-0.03%
2022/09/20	6	27.73	1	27.20	27.70	5	43,916	0.01%
2022/09/19	1	27.30	3	27.80	27.15	-2	44,367	0.00%
2022/09/16	4	28.50	5	28.22	27.95	-1	44,831	0.00%
2022/09/15	23	28.28	17	28.09	27.80	6	45,357	0.01%
2022/09/14	25	27.86	61	27.35	28.25	-36	45,478	-0.08%
2022/09/13	63.1	27.79	23	28.10	27.95	40.1	45,852	0.09%
2022/09/12	1	26.40	13	26.36	26.40	-12	45,748	-0.03%
2022/09/08	10	26.45	0	0.00	26.30	10	46,444	0.02%
2022/09/07	22	26.54	41	26.26	26.35	-19	47,626	-0.04%
2022/09/06	0	0.00	6	26.34	26.55	-6	48,692	-0.01%
2022/09/05	26	27.54	10	27.47	27.05	16	51,176	0.03%
2022/09/02	6	28.17	33	28.31	28.00	-27	51,905	-0.05%
2022/09/01	21	28.22	34	28.48	28.15	-13	51,864	-0.03%
2022/08/31	51	28.66	26	28.60	28.30	25	51,682	0.05%
2022/08/30	42	29.17	22	29.35	28.60	20	51,291	0.04%
2022/08/29	91	29.21	53	29.15	29.40	38	50,367	0.08%
2022/08/26	28	28.08	51	28.62	29.25	-23	48,589	-0.05%
2022/08/25	50	27.12	30	27.07	26.60	20	47,742	0.04%
2022/08/24	15	26.44	23	26.42	26.60	-8	47,050	-0.02%
2022/08/23	23	26.17	13	25.79	26.45	10	46,763	0.02%
2022/08/22	15	25.89	11	25.88	25.75	4	46,580	0.01%
2022/08/19	12	27.21	20	27.23	26.45	-8	46,438	-0.02%
2022/08/18	21	26.65	23	26.77	26.85	-2	46,139	0.00%
2022/08/17	40	27.11	27	26.84	26.55	13	45,820	0.03%
2022/08/16	19	26.82	27	26.76	26.65	-8	45,687	-0.02%
2022/08/15	22	26.15	44	26.42	26.60	-22	47,549	-0.05%
2022/08/12	33	26.08	27	26.01	25.85	6	48,897	0.01%
2022/08/11	19	25.90	30	26.75	25.45	-11	50,721	-0.02%
2022/08/10	80	26.58	70	26.37	26.20	10	50,516	0.02%
2022/08/09	38	26.03	10	25.89	25.90	28	49,539	0.06%
2022/08/08	11	24.27	13	24.76	25.25	-2	48,753	0.00%
2022/08/05	51	24.78	40	24.82	24.95	11	48,700	0.02%
2022/08/04	60	24.94	58	24.80	24.15	2	48,290	0.00%
2022/08/03	39	25.85	59	25.95	25.50	-20	47,629	-0.04%
2022/08/02	100	26.33	104	26.29	26.85	-4	46,183	-0.01%	大賣/
2022/08/01	57	24.74	60	25.27	25.90	-3	42,566	-0.01%
2022/07/29	20	22.52	57	23.06	23.55	-37	41,474	-0.09%
2022/07/28	29	21.85	34	21.83	21.45	-5	40,654	-0.01%
2022/07/27	14	21.09	25	21.30	21.40	-11	40,160	-0.03%
2022/07/26	13	20.20	3	20.50	21.00	10	39,943	0.03%
2022/07/25	27	20.97	21	20.96	20.85	6	39,764	0.02%
2022/07/22	56	21.82	48	21.84	21.40	8	39,621	0.02%
2022/07/21	10	20.97	2	21.08	21.25	8	38,973	0.02%
2022/07/20	33	21.43	13	21.55	21.05	20	38,626	0.05%
2022/07/19	6	21.43	5	21.48	21.15	1	38,296	0.00%
2022/07/18	29	21.92	30	21.95	21.80	-1	37,993	0.00%
2022/07/15	41	21.33	42	21.35	21.50	-1	37,182	0.00%
2022/07/14	62	21.19	84	21.47	21.40	-22	36,486	-0.06%
2022/07/13	19	20.94	25	20.74	20.60	-6	35,456	-0.02%
2022/07/12	9	19.73	8	20.22	19.70	1	34,802	0.00%
2022/07/11	58	21.05	39	20.91	20.85	19	34,331	0.06%
2022/07/08	11	20.17	43	20.26	20.80	-32	32,719	-0.10%
2022/07/07	11	18.11	11	18.29	18.95	0	32,220	0.00%
2022/07/06	12	18.28	0	0.00	18.20	12	31,933	0.04%
2022/07/05	17	18.96	12	19.11	19.25	5	31,660	0.02%
2022/07/04	3	18.30	0	0.00	18.20	3	31,282	0.01%
2022/07/01	12	18.48	18	18.74	17.95	-6	31,008	-0.02%
2022/06/30	12	19.51	24	19.43	19.10	-12	30,641	-0.04%
2022/06/29	41	20.66	18	20.89	20.30	23	30,269	0.08%
2022/06/28	6	20.54	20	20.63	20.15	-14	29,605	-0.05%
2022/06/27	17	20.61	28	20.69	20.65	-11	29,190	-0.04%
2022/06/24	15	19.97	13	20.06	20.10	2	28,552	0.01%
2022/06/23	12	19.54	38	19.59	19.65	-26	27,913	-0.09%
2022/06/22	8	18.89	39	19.10	18.50	-31	26,992	-0.11%
2022/06/21	18	19.82	67	19.86	19.75	-49	26,464	-0.19%
2022/06/20	19	20.16	7	20.73	19.35	12	25,718	0.05%
2022/06/17	30	20.50	30	21.06	21.45	0	25,034	0.00%
2022/06/16	36	21.07	58	21.44	21.10	-22	24,155	-0.09%
2022/06/15	50	21.19	18	21.14	20.30	32	22,735	0.14%
2022/06/14	197	23.01	193	23.19	21.70	4	21,487	0.02%	大買/大賣/
2022/06/13	28	22.40	24	22.78	23.45	4	18,643	0.02%
2022/06/10	0	0.00	3	20.78	21.35	-3	17,641	-0.02%
2022/06/09	19	20.16	0	0.00	20.10	19	17,424	0.11%
2022/06/07	7	20.53	4.1	20.68	21.10	2.9	17,173	0.02%
2022/06/06	5	19.80	8	19.83	19.80	-3	16,947	-0.02%
2022/06/02	2.1	19.71	2.1	20.11	19.70	0	16,874	0.00%
2022/06/01	7	19.70	5.1	19.68	19.80	2	16,748	0.01%
2022/05/31	0	0.00	4	19.50	19.20	-4	16,641	-0.02%
2022/05/30	4.1	19.13	0	0.00	19.80	4.1	16,565	0.02%
2022/05/27	4	19.07	1	18.95	18.90	3	16,411	0.02%
2022/05/26	1	18.65	0	0.00	18.65	1	16,270	0.01%
2022/05/25	1	19.65	2	19.98	19.60	-1	16,038	-0.01%
2022/05/24	20	20.00	26	19.86	19.95	-6	15,873	-0.04%
2022/05/23	41	20.72	43	20.80	20.10	-2	14,560	-0.01%
2022/05/20	54	18.60	51	18.72	19.35	3	11,916	0.03%
2022/05/19	64	16.56	83	16.61	17.60	-19	9,551	-0.20%
2022/05/18	40	15.71	570.6	15.97	16.00	-530.6	6,888	-7.70%	大賣/鉅額交易
2022/05/17	20	14.56	22.2	14.50	14.55	-2.1	5,994	-0.04%
2022/05/16	4	14.25	3	14.47	14.15	1	5,443	0.02%
2022/05/13	19.1	13.57	21	13.60	14.10	-1.9	4,942	-0.04%
2022/05/12	7	13.60	1	13.80	13.15	6	4,382	0.14%
2022/05/11	9	14.69	168	15.10	13.90	-159	3,809	-4.17%	大賣/鉅額交易
2022/05/10	67.1	14.70	70.1	14.42	14.50	-3	2,945	-0.10%
2022/05/09	51.1	14.31	291.2	14.77	14.00	-240.2	2,165	-11.09%	大賣/鉅額交易
2022/05/06	30	14.05	560.8	13.93	13.90	-530.8	1,354	-39.20%	大賣/鉅額交易
2022/05/05	25	12.60	46	12.83	12.90	-21	779	-2.69%
2022/05/04	2	11.73	19	11.75	11.75	-17	445	-3.82%
2022/04/28	0	0.00	10	10.75	11.05	-10	324	-3.09%
2022/04/27	10	10.30	0	0.00	10.75	10	301	3.32%
2022/04/22	0	11.05	14	11.17	11.05	-14	297	-4.69%
2022/04/12	0	0.00	3	11.35	11.00	-3	295	-1.02%
2022/04/11	0	0.00	2	11.20	11.20	-2	293	-0.68%
2022/03/24	0	0.00	8	10.67	10.65	-8	346	-2.31%
2022/03/23	0	0.00	2	10.55	10.55	-2	339	-0.59%
2022/03/22	0	0.00	2	10.45	10.45	-2	345	-0.58%
2022/03/21	2	10.30	0	0.00	10.35	2	362	0.55%
2022/03/16	2	10.15	0	0.00	10.15	2	420	0.48%
2022/03/15	2	10.20	0	0.00	10.15	2	439	0.46%
2022/03/09	0	0.00	10	10.60	10.60	-10	610	-1.64%
2022/03/07	10	10.00	0	0.00	10.05	10	589	1.70%
2022/03/03	0.1	10.40	0	0.00	10.20	0.1	586	0.02%
2022/01/26	0.1	10.10	0	0.00	10.10	0.1	589	0.01%
2022/01/25	3	10.00	0	0.00	10.05	3	590	0.51%
2022/01/14	2	10.21	0	0.00	10.30	2	578	0.35%
2022/01/11	0	0.00	1	10.75	10.70	-1	563	-0.18%
2022/01/07	4	10.89	3	11.20	10.90	1	555	0.18%
2022/01/06	0.1	11.05	0	0.00	11.15	0.1	548	0.02%
2022/01/05	2	11.10	1	11.10	11.05	1	545	0.18%
2022/01/04	3	11.10	0	0.00	11.10	3	541	0.55%
2021/12/17	0.1	11.05	0	0.00	10.90	0.1	447	0.01%
2021/12/06	0	0.00	5	10.55	10.55	-5	178	-2.80%
2021/11/29	5	9.93	0	0.00	10.00	5	183	2.73%
2021/11/22	6	10.00	0	0.00	10.05	6	266	2.25%
2021/11/18	31	10.07	0	0.00	10.10	31	260	11.88%
2021/11/17	12	10.06	0	0.00	10.10	12	259	4.63%
2021/11/16	10	10.10	0	0.00	10.05	10	257	3.88%
2021/11/10	2	10.15	0	0.00	10.15	2	264	0.76%
2021/10/25	0	0.00	1	9.91	9.98	-1	291	-0.34%
2021/10/19	1	9.93	0	0.00	9.97	1	318	0.31%
2021/10/18	0	0.00	2	9.90	9.93	-2	320	-0.62%
2021/10/14	2	9.71	0	0.00	9.79	2	330	0.61%
2021/10/08	0	0.00	8	9.85	9.86	-8	385	-2.08%
2021/10/04	7	9.62	0	0.00	9.60	7	418	1.67%
2021/09/24	0	0.00	1	10.05	9.92	-1	485	-0.21%
2021/09/22	2	9.86	0	0.00	9.90	2	501	0.40%
2021/09/17	1	9.90	0	0.00	10.05	1	507	0.20%
2021/09/14	1	9.93	0	0.00	9.91	1	552	0.18%
2021/09/02	1	9.95	0	0.00	9.94	1	593	0.17%
2021/08/19	1	9.58	0	0.00	9.66	1	524	0.19%
2021/08/18	4	9.58	6	9.79	9.82	-2	527	-0.38%
2021/08/16	2	9.65	2	9.72	9.70	0	530	0.00%
2021/08/13	0	0.00	1	9.82	9.81	-1	529	-0.19%
2021/08/11	0	0.00	1	9.85	9.89	-1	534	-0.19%
2021/08/10	2	10.00	0	0.00	9.97	2	540	0.37%
2021/08/06	11	10.30	0	0.00	10.30	11	558	1.97%
2021/08/05	0	0.00	1	10.45	10.40	-1	570	-0.18%
2021/08/03	1	10.30	0	0.00	10.30	1	628	0.16%
2021/07/30	6	10.50	0	0.00	10.40	6	641	0.94%
2021/07/28	15	10.46	2	10.40	10.40	13	663	1.96%
2021/07/27	4	10.73	0	0.00	10.70	4	714	0.56%
2021/07/26	6	10.95	0	0.00	10.85	6	747	0.80%
2021/07/21	6	10.75	0	0.00	10.70	6	994	0.60%
2021/07/20	0	0.00	1	10.90	10.80	-1	1,010	-0.10%
2021/07/16	9	11.19	0	0.00	10.95	9	1,108	0.81%
2021/07/15	10	11.20	16	11.34	11.05	-6	1,139	-0.53%
2021/07/14	6	10.53	0	0.00	10.50	6	1,164	0.52%
2021/07/13	0	0.00	2	10.90	10.75	-2	1,188	-0.17%
2021/07/12	1	10.80	0	0.00	10.75	1	1,198	0.08%
2021/07/09	0	0.00	1	11.00	10.75	-1	1,197	-0.08%
2021/07/08	1	11.15	3	10.95	11.00	-2	1,213	-0.16%
2021/07/07	3	10.50	0	0.00	10.50	3	1,224	0.25%
2021/07/05	25	10.92	3	10.90	10.85	22	1,319	1.67%
2021/06/30	1	10.55	0	0.00	10.55	1	1,347	0.07%
2021/06/29	1	10.70	0	0.00	10.45	1	1,361	0.07%
2021/06/25	3	10.70	0	0.00	10.55	3	1,568	0.19%
2021/06/23	15	10.30	0	0.00	10.40	15	1,556	0.96%
2021/05/26	1	9.94	0	0.00	9.92	1	1,710	0.06%
2021/05/25	1	10.05	0	0.00	9.90	1	1,918	0.05%
2021/05/17	7	8.67	7	8.90	8.69	0	2,117	0.00%
2021/05/07	0	0.00	18	10.55	10.65	-18	2,079	-0.87%
2021/05/04	6	10.83	0	0.00	10.45	6	2,495	0.24%
2021/05/03	1	11.60	2	11.75	11.20	-1	2,445	-0.04%
2021/04/29	2	12.05	0	0.00	12.00	2	2,452	0.08%
2021/04/28	0	0.00	37	12.10	12.50	-37	2,401	-1.54%
2021/04/27	6	12.13	0	0.00	11.75	6	2,372	0.25%
2021/04/23	10	11.60	0.3	11.55	11.60	9.7	2,376	0.41%
2021/04/22	5	12.15	16	11.85	11.60	-11	2,443	-0.45%
2021/04/21	3.1	12.05	2	11.80	11.90	1.1	2,461	0.04%
2021/04/20	0	0.00	4	11.90	11.95	-4	2,560	-0.16%
2021/04/19	10	11.65	0	0.00	11.65	10	2,994	0.33%
2021/04/16	10	11.45	0	0.00	11.45	10	3,105	0.32%
2021/04/14	0	0.00	1	10.70	10.95	-1	3,091	-0.03%
2021/04/13	12	11.70	0	0.00	11.25	12	3,075	0.39%
2021/04/12	17	11.41	0	0.00	11.70	17	3,033	0.56%
2021/04/07	3	11.57	0	0.00	11.50	3	3,052	0.10%
2021/04/06	14	11.40	0	0.00	11.35	14	3,039	0.46%
2021/04/01	0	11.40	0	0.00	11.40	0	3,044	0.00%
2021/03/31	3	11.73	3	11.55	11.75	0	3,023	0.00%
2021/03/30	200	11.75	223	11.76	11.80	-23	2,966	-0.78%	大買/大賣/
2021/03/29	12	11.00	0	0.00	11.20	12	2,805	0.43%
2021/03/25	0	0.00	2	11.15	11.00	-2	2,791	-0.07%
2021/03/24	0	0.00	4	10.98	11.10	-4	2,763	-0.14%
2021/03/23	0	10.80	4	10.71	10.70	-4	2,731	-0.15%
2021/03/22	0	11.50	0	0.00	10.70	0	2,722	0.00%
2021/03/19	0	0.00	7	10.74	10.75	-7	2,708	-0.26%
2021/03/17	1	11.10	0	0.00	10.95	1	2,692	0.04%
2021/03/15	1	11.00	0	0.00	10.90	1	2,672	0.04%
2021/02/26	30	11.47	0	0.00	11.20	30	2,616	1.15%
2021/02/25	20	11.55	20	11.70	11.65	0	2,577	0.00%
2021/02/24	0	0.00	11	10.91	11.00	-11	2,364	-0.47%
2021/02/23	10	10.60	1	10.65	10.55	9	2,206	0.41%
2021/01/21	0	0.00	1	10.60	10.60	-1	1,559	-0.06%
2021/01/19	10.1	11.60	0	0.00	11.45	10.1	1,496	0.67%
2021/01/18	61	12.25	61	11.98	11.75	0	1,462	0.00%
2021/01/15	1	11.55	0	0.00	11.60	1	1,359	0.07%
2021/01/14	1	12.30	0	0.00	12.40	1	1,269	0.08%
2021/01/13	2	11.95	0	0.00	11.80	2	1,165	0.17%
2021/01/12	35	12.30	0	0.00	12.35	35	1,026	3.41%
2021/01/11	6	10.68	0	0.00	11.25	6	530	1.13%
2020/12/31	1	10.45	0	0.00	10.35	1	349	0.29%
2020/12/28	3	9.99	0	0.00	10.10	3	212	1.41%
2020/12/16	5	9.55	0	0.00	9.63	5	185	2.70%
2020/12/15	17	9.58	0	0.00	9.58	17	187	9.07%
2020/11/30	0	0.00	4	9.91	9.94	-4	321	-1.25%
2020/11/25	15	9.63	0	0.00	9.71	15	317	4.72%
2020/11/24	11	9.47	0	0.00	9.49	11	310	3.54%
2020/11/20	21	9.38	0	0.00	9.43	21	309	6.78%
2020/11/16	5	9.35	0	0.00	9.37	5	311	1.61%
2020/11/06	25	9.35	0	0.00	9.35	25	330	7.57%
2020/11/05	2	9.32	2	9.36	9.35	0	331	0.00%
2020/10/16	2	9.33	0	0.00	9.33	2	352	0.57%
2020/10/06	0	0.00	2	9.36	9.35	-2	443	-0.45%
2020/10/05	2	9.33	0	0.00	9.34	2	471	0.42%
2020/09/28	0	0.00	5	9.41	9.41	-5	653	-0.77%
2020/09/17	0	0.00	2	9.53	9.48	-2	653	-0.31%
2020/09/16	0	0.00	5	9.48	9.48	-5	651	-0.77%
2020/09/14	2	9.44	2	9.48	9.44	0	650	0.00%
2020/09/11	2	9.60	0	0.00	9.42	2	650	0.31%
2020/09/10	0	0.00	1	9.62	9.64	-1	647	-0.15%
2020/09/09	0	0.00	15	9.52	9.64	-15	646	-2.32%
2020/09/08	2	9.59	6	9.58	9.58	-4	643	-0.62%
2020/09/02	2	9.80	12	9.77	9.73	-10	633	-1.58%
2020/09/01	10	10.15	0	0.00	9.85	10	624	1.60%
2020/08/26	2	9.10	5	9.17	9.20	-3	503	-0.60%
2020/08/24	2	9.10	1	9.16	9.12	1	500	0.20%
2020/08/19	12	9.22	0	0.00	9.22	12	503	2.39%
2020/08/18	5	9.28	0	0.00	9.27	5	499	1.00%
2020/08/17	0	0.00	5	9.31	9.29	-5	498	-1.00%
2020/08/14	4	9.24	4	9.28	9.27	0	496	0.00%
2020/08/12	2	9.24	2	9.28	9.26	0	500	0.00%
2020/08/11	4	9.22	4	9.29	9.23	0	500	0.00%
2020/08/10	4	9.26	4	9.32	9.26	0	511	0.00%
2020/08/07	5	9.26	2	9.29	9.24	3	519	0.58%
2020/08/06	2	9.28	2	9.33	9.25	0	519	0.00%
2020/08/05	1	9.33	3	9.27	9.35	-2	517	-0.39%
2020/08/04	2	9.17	2	9.23	9.13	0	513	0.00%
2020/08/03	2	9.18	0	0.00	9.16	2	507	0.39%
2020/07/31	4	9.20	4	9.27	9.20	0	506	0.00%
2020/07/29	10	9.22	0	0.00	9.21	10	505	1.98%
2020/07/28	2	9.23	2	9.40	9.10	0	500	0.00%
2020/07/27	2	9.36	2	9.51	9.19	0	507	0.00%
2020/07/23	4	9.48	2	9.53	9.47	2	510	0.39%
2020/07/22	0	0.00	2	9.55	9.47	-2	506	-0.39%
2020/07/21	2	9.53	0	0.00	9.50	2	505	0.40%
2020/07/20	0	0.00	3	9.55	9.55	-3	499	-0.60%
2020/07/15	0	0.00	3	9.80	9.85	-3	487	-0.62%
2020/07/14	3	10.15	0	0.00	9.86	3	476	0.63%
2020/07/13	2	9.55	2	9.55	10.10	0	429	0.00%
2020/07/10	1	9.81	1	9.55	9.55	0	411	0.00%
2020/07/09	0	0.00	8	10.00	9.99	-8	386	-2.07%
2020/07/08	14	9.64	3	10.03	10.05	11	273	4.02%
2020/07/02	0	0.00	2	8.88	8.87	-2	227	-0.88%
2020/07/01	0	0.00	1	8.83	8.83	-1	229	-0.44%
2020/06/30	0	0.00	1	8.86	8.86	-1	236	-0.42%
2020/06/29	2	8.82	0	0.00	8.84	2	238	0.84%
2020/06/17	2	8.83	2	8.88	8.88	0	288	0.00%
2020/06/15	2	8.82	2	8.86	8.84	0	318	0.00%
2020/06/12	0	0.00	2	8.78	8.87	-2	327	-0.61%
2020/06/11	0	0.00	2	8.91	8.87	-2	327	-0.61%
2020/06/10	0	0.00	10	9.03	9.06	-10	329	-3.03%
2020/06/08	12	8.95	2	8.93	9.00	10	338	2.95%
2020/06/04	2	8.81	2	8.87	8.90	0	334	0.00%
2020/06/03	4	8.82	2	8.86	8.85	2	333	0.60%
2020/06/01	2	8.73	2	8.83	8.79	0	332	0.00%
2020/05/29	2	8.71	2	8.76	8.76	0	331	0.00%
2020/05/22	2	8.80	2	8.81	8.75	0	324	0.00%
2020/05/20	0	0.00	2	8.86	8.90	-2	324	-0.62%
2020/05/19	3	8.70	3	8.75	8.74	0	320	0.00%
2020/05/15	0	0.00	2	8.89	8.85	-2	316	-0.63%
2020/04/28	4	8.35	4	8.41	8.55	0	284	0.00%
2020/04/27	0	0.00	2	8.28	8.38	-2	281	-0.71%
2020/04/24	4	8.24	0	0.00	8.23	4	279	1.43%
2020/04/01	3	8.62	0	0.00	8.65	3	250	1.20%
2020/03/31	3	8.64	0	0.00	8.67	3	242	1.24%
2020/03/19	0	0.00	1	8.27	7.80	-1	180	-0.55%
2020/03/18	1	8.56	0	0.00	8.59	1	157	0.64%
2020/03/16	0	0.00	2	8.09	7.94	-2	146	-1.37%
2020/03/13	2	7.92	0	0.00	7.97	2	143	1.39%
2020/03/12	2	8.77	0	0.00	8.80	2	132	1.51%
2020/02/10	0	0.00	1	9.50	9.51	-1	106	-0.94%
2020/02/03	0	0.00	1	9.43	9.42	-1	120	-0.83%
2019/12/25	2	9.99	0	0.00	9.97	2	107	1.87%
2019/12/04	0	0.00	3	9.92	9.95	-3	106	-2.82%
2019/11/13	0	0.00	3	9.98	9.99	-3	116	-2.57%
2019/11/12	7	9.98	0	0.00	9.97	7	117	5.96%
2019/11/05	0	0.00	10	10.10	10.15	-10	115	-8.66%
2019/10/24	3	10.00	0	0.00	10.05	3	110	2.71%
2019/10/03	1	10.00	0	0.00	10.05	1	133	0.75%
2019/08/30	1	10.00	1	9.98	9.99	0	140	0.00%
2019/08/28	5	9.98	0	0.00	10.00	5	140	3.55%
2019/06/04	0	0.00	1	10.50	10.65	-1	266	-0.38%
2019/05/24	0	0.00	1	10.50	10.50	-1	269	-0.37%
2019/05/23	0	0.00	2	10.45	10.40	-2	270	-0.74%
2019/05/09	0	10.30	0	0.00	10.35	0	300	0.00%
2019/03/13	0	0.00	1	10.45	10.50	-1	462	-0.22%
2019/02/22	0	0.00	2	10.30	10.25	-2	435	-0.46%
2019/01/23	0	0.00	2	10.10	10.10	-2	405	-0.49%
2018/12/13	0	0.00	9	10.20	10.35	-9	381	-2.36%
2018/12/12	0	0.00	1	10.20	10.20	-1	353	-0.28%
2018/12/07	10	10.75	0	0.00	10.65	10	324	3.08%
2018/11/29	0	0.00	2	9.92	10.20	-2	183	-1.09%
2018/11/23	2	9.68	0	0.00	9.68	2	174	1.15%
2018/10/12	0	0.00	0.2	9.82	9.82	-0.2	239	-0.08%
2018/10/01	1	10.20	0	0.00	10.25	1	237	0.42%
2018/09/05	1	10.30	0	0.00	10.30	1	276	0.36%
2018/08/27	0	0.00	40	10.37	10.40	-40	443	-9.02%
2018/08/24	0	0.00	40	10.40	10.35	-40	447	-8.95%
2018/08/16	0	0.00	40	10.30	10.40	-40	506	-7.89%
2018/07/16	40	10.75	0	0.00	10.75	40	575	6.95%
2018/07/05	0	0.00	40	10.79	10.70	-40	580	-6.89%
2018/07/02	80	10.99	0	0.00	10.90	80	581	13.75%
2018/05/31	3	10.85	0	0.00	10.80	3	443	0.68%
2018/05/29	2	10.70	0	0.00	10.65	2	460	0.43%
2018/05/24	11	11.13	10	11.02	11.00	1	446	0.22%
2018/05/23	0	0.00	12	10.92	11.05	-12	389	-3.08%
2018/04/27	0	0.00	1	10.35	10.40	-1	429	-0.23%
2018/04/25	0	0.00	1	10.35	10.40	-1	441	-0.23%
2018/04/17	5	10.42	0	0.00	10.40	5	481	1.04%
2018/04/11	1	10.70	1	10.80	10.70	0	592	0.00%
2018/04/09	0	0.00	5	10.83	10.85	-5	616	-0.81%
2018/03/29	2	10.40	0	0.00	10.50	2	653	0.31%
2018/03/22	10	10.56	0	0.00	10.45	10	802	1.25%
2018/02/26	2	10.60	0	0.00	10.55	2	1,208	0.17%
2018/02/09	0	0.00	3	10.00	10.05	-3	1,208	-0.25%
2018/02/02	1	11.40	0	0.00	11.45	1	1,151	0.09%
2018/02/01	4	11.55	0	0.00	11.50	4	1,167	0.34%
2018/01/29	3	11.60	0	0.00	11.60	3	1,205	0.25%
2018/01/15	0	0.00	5	12.02	11.95	-5	1,262	-0.40%
2018/01/10	0	0.00	5	12.00	11.85	-5	1,244	-0.40%
2018/01/08	0	0.00	3	12.15	12.10	-3	1,213	-0.25%
2018/01/05	10	12.23	0	0.00	12.25	10	1,193	0.84%
2018/01/03	0	0.00	3	11.80	11.80	-3	1,130	-0.27%