鑽全 (1527)-元大-北港券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
192張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	12	44.55	44.65	-12	450	-2.67%
2024/06/12	0	0.00	1	44.40	44.25	-1	440	-0.23%
2024/06/11	0	0.00	0	43.50	43.65	0	429	-0.01%
2024/06/04	0	0.00	10.1	43.42	43.55	-10.1	429	-2.35%
2024/06/03	0	0.00	0.1	43.40	43.60	-0.1	437	-0.02%
2024/05/31	0	0.00	1.1	43.36	43.40	-1.1	436	-0.24%
2024/05/30	0	0.00	0.1	43.05	43.30	-0.1	435	-0.02%
2024/05/28	0	0.00	4	43.30	43.50	-4	433	-0.92%
2024/05/23	4	43.00	0	43.30	42.90	4	422	0.95%
2024/05/22	0	0.00	2	43.65	43.75	-2	415	-0.48%
2024/05/21	2	43.30	0	0.00	43.40	2	412	0.49%
2024/05/20	1	44.10	2	43.70	43.95	-1	408	-0.24%
2024/05/17	0	0.00	0.1	43.90	43.90	-0.1	397	-0.03%
2024/05/16	0	0.00	1.1	43.69	43.60	-1.1	392	-0.28%
2024/05/14	0	0.00	0.1	43.10	43.15	-0.1	374	-0.03%
2024/05/13	0	0.00	0.2	43.15	43.15	-0.2	369	-0.05%
2024/05/10	0	0.00	8	42.82	42.95	-8	361	-2.21%
2024/05/09	0	0.00	6	42.94	42.65	-6	355	-1.69%
2024/05/08	0	0.00	0.1	42.60	42.40	-0.1	343	-0.03%
2024/04/26	0	0.00	0	41.45	41.45	0	300	0.00%
2024/04/25	0	41.50	0	0.00	41.50	0	299	0.00%
2024/04/11	5	42.00	0	0.00	42.05	5	280	1.78%
2024/04/01	0	0.00	2	42.75	42.70	-2	216	-0.93%
2024/03/14	0	41.40	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.30	0	0.00	41.30	0	190	0.00%
2024/02/16	1	40.15	0	0.00	40.15	1	152	0.66%
2024/02/01	0	0.00	5	39.95	40.05	-5	149	-3.35%
2024/01/02	1	41.10	0	0.00	41.15	1	141	0.71%
2023/12/26	0	0.00	1	41.50	41.60	-1	137	-0.73%
2023/12/13	1	41.10	1	41.30	41.20	0	121	0.00%
2023/12/05	0	0.00	2	40.40	40.45	-2	109	-1.82%
2023/11/16	0	0.00	1	40.35	40.50	-1	154	-0.65%
2023/11/09	0	0.00	1	39.75	39.75	-1	162	-0.62%
2023/10/16	0	0.00	0.3	39.40	39.35	-0.3	205	-0.15%
2023/09/12	0	39.90	0	0.00	39.95	0	267	0.00%
2023/09/08	1	39.85	0	0.00	40.00	1	272	0.37%
2023/08/24	3	38.62	0	0.00	38.80	3	288	1.04%
2023/08/10	2	41.25	0	0.00	41.35	2	241	0.83%
2023/08/02	2	41.30	0	0.00	41.30	2	238	0.84%
2023/07/26	1	41.30	0	0.00	41.20	1	232	0.43%
2023/07/25	1	41.35	1	41.35	41.30	0	227	0.00%
2023/07/13	0	0.00	3	41.85	41.80	-3	222	-1.35%
2023/06/30	1	41.75	0	0.00	41.90	1	230	0.43%
2023/06/27	4	41.76	0	0.00	41.75	4	228	1.75%
2023/06/21	1	41.80	0	0.00	42.05	1	230	0.43%
2023/06/16	1	42.25	0	0.00	42.15	1	228	0.44%
2023/06/15	10	41.90	0	0.00	42.05	10	225	4.43%
2023/06/12	1	41.50	0	0.00	41.60	1	228	0.44%
2023/06/05	1	42.35	0	0.00	42.30	1	258	0.39%
2023/05/31	0	42.50	0	0.00	42.25	0	285	0.00%
2023/05/29	1	42.10	0	0.00	42.10	1	297	0.34%
2023/05/08	0	0.00	0	41.90	41.90	0	328	0.00%
2023/05/04	0	0.00	10	42.00	42.00	-10	337	-2.96%
2023/04/27	0	0.00	0	41.90	41.80	0	348	0.00%
2023/04/20	0	0.00	6	42.51	42.40	-6	333	-1.80%
2023/04/12	0	0.00	0	43.00	42.95	0	310	0.00%
2023/04/06	0	43.50	0	0.00	42.95	0	303	0.00%
2023/03/31	0	43.50	0	0.00	43.05	0	302	0.00%
2023/03/30	10	42.75	0	0.00	42.80	10	302	3.30%
2023/03/27	2	43.00	0	0.00	42.80	2	299	0.67%
2023/03/20	0	42.90	0	0.00	42.90	0	294	0.00%
2023/03/17	0	43.90	0	0.00	42.65	0	295	0.00%
2023/03/15	0	44.20	0	0.00	43.10	0	291	0.00%
2023/03/13	0	44.05	0	0.00	44.20	0	274	0.00%
2023/03/09	0	0.00	1	46.10	45.40	-1	257	-0.39%
2023/03/07	0	0.00	1	45.25	45.50	-1	245	-0.41%
2023/03/06	0	0.00	5	45.45	45.50	-5	239	-2.09%
2023/03/03	0	45.25	0	0.00	45.45	0	227	0.00%
2023/02/20	1	43.30	0	0.00	43.25	1	180	0.55%
2023/02/16	0	0.00	10	42.55	42.60	-10	177	-5.65%
2022/12/15	1	41.60	0	0.00	41.65	1	214	0.47%
2022/11/28	0	0.00	10	41.10	41.10	-10	234	-4.27%
2022/11/16	0	0.00	3	41.35	40.85	-3	258	-1.16%
2022/11/15	0	0.00	2	41.35	41.35	-2	262	-0.76%
2022/11/14	0	0.00	0.1	41.35	41.45	-0.1	265	-0.03%
2022/11/11	0	0.00	10	41.19	40.95	-10	268	-3.73%
2022/11/09	2	41.20	6	41.13	41.10	-4	270	-1.48%
2022/11/07	0	0.00	1	40.55	40.55	-1	274	-0.36%
2022/11/03	1	39.05	0	0.00	39.35	1	284	0.35%
2022/10/25	0	0.00	1	38.05	38.25	-1	307	-0.33%
2022/10/05	0.1	41.50	0	0.00	41.05	0.1	297	0.03%
2022/09/22	0	42.40	0	0.00	42.95	0	328	0.00%
2022/09/20	10	42.38	0	0.00	42.50	10	333	3.00%
2022/09/13	0	0.00	4	42.18	42.20	-4	377	-1.06%
2022/09/12	0	0.00	2	42.15	41.95	-2	395	-0.51%
2022/09/05	0	0.00	12	41.89	41.70	-12	497	-2.41%
2022/08/24	1	41.80	0	0.00	41.80	1	712	0.14%
2022/08/23	0.1	44.10	0	0.00	43.85	0.1	711	0.01%
2022/08/11	4	43.45	1	43.40	43.25	3	817	0.37%
2022/08/03	1	41.70	0	0.00	41.80	1	829	0.12%
2022/08/01	1	42.40	0	0.00	42.70	1	830	0.12%
2022/07/20	0	0.00	10	41.73	41.80	-10	825	-1.21%
2022/07/14	10	40.55	0	0.00	40.90	10	832	1.20%
2022/07/13	1	41.10	0	0.00	40.50	1	830	0.12%
2022/07/11	5	41.85	0	0.00	41.75	5	821	0.61%
2022/07/07	5	41.80	0	0.00	42.95	5	810	0.62%
2022/07/01	3	44.82	3	43.43	43.00	0	797	0.00%
2022/06/30	4	45.55	0	0.00	44.75	4	785	0.51%
2022/06/21	5	46.80	5	46.80	46.95	0	729	0.00%
2022/06/15	4	46.76	4	46.80	46.60	0	670	0.00%
2022/06/14	5	47.73	5	47.25	45.90	0	652	0.00%
2022/06/13	4	46.28	8	46.60	46.65	-4	605	-0.66%
2022/06/10	4	47.26	0	0.00	47.25	4	595	0.67%
2022/06/08	0	0.00	10	47.00	47.15	-10	564	-1.77%
2022/06/07	0	0.00	16	46.84	46.85	-16	548	-2.92%
2022/06/06	0	0.00	6	46.51	47.05	-6	531	-1.13%
2022/06/02	11	46.11	7	46.56	45.70	4	477	0.84%
2022/05/30	0	0.00	0.1	44.20	44.30	-0.1	396	-0.01%
2022/05/26	3	44.67	0	0.00	44.00	3	376	0.80%
2022/05/25	0	0.00	1	45.40	44.75	-1	355	-0.28%
2022/05/23	3	43.53	0	0.00	43.70	3	266	1.13%
2022/05/18	0	0.00	1	44.30	43.85	-1	269	-0.37%
2022/05/12	3	42.10	0	0.00	41.80	3	244	1.23%
2022/04/21	4	43.75	3	43.60	43.65	1	254	0.39%
2022/04/20	6	43.40	0	0.00	43.30	6	249	2.40%
2022/04/07	1	41.85	0	0.00	41.80	1	296	0.34%
2022/03/31	0	0.00	10	42.73	42.75	-10	299	-3.33%
2022/03/24	3	41.60	0	0.00	41.70	3	288	1.04%
2022/03/22	0	42.50	0	0.00	41.50	0	286	0.00%
2022/03/21	0	41.50	0	0.00	41.35	0	284	0.00%
2022/03/18	1	41.20	10	41.25	41.30	-9	273	-3.29%
2022/02/17	1	42.40	0	0.00	42.60	1	257	0.39%
2022/02/15	2	42.15	0	0.00	42.10	2	259	0.77%
2022/02/07	1	41.45	0	0.00	41.85	1	262	0.38%
2022/01/21	0	42.20	0	0.00	41.85	0	257	0.00%
2022/01/17	1	42.45	0	0.00	42.50	1	254	0.39%
2022/01/06	2	44.90	2	45.15	45.00	0	245	0.00%
2021/12/13	0.1	43.40	0	0.00	43.25	0.1	264	0.02%
2021/12/09	0	0.00	2	42.75	42.70	-2	282	-0.71%
2021/11/19	2	43.33	0	0.00	43.40	2	379	0.53%
2021/10/21	5	42.80	0	0.00	42.65	5	486	1.03%
2021/10/20	0	0.00	5	42.85	42.85	-5	487	-1.03%
2021/10/18	0	0.00	5	42.50	42.95	-5	500	-1.00%
2021/10/14	5	41.70	0	0.00	41.70	5	524	0.95%
2021/10/06	1	42.35	0	0.00	42.10	1	609	0.16%
2021/09/29	1	42.90	0	0.00	43.10	1	752	0.13%
2021/09/13	1	46.70	0	0.00	46.70	1	1,112	0.09%
2021/09/10	2	46.30	0	0.00	46.40	2	1,119	0.18%
2021/09/06	2	47.00	5	47.00	47.00	-3	1,127	-0.27%
2021/09/03	0	0.00	1	47.45	47.50	-1	1,127	-0.09%
2021/09/01	2	47.90	0	0.00	48.00	2	1,143	0.17%
2021/08/31	1	46.80	0	0.00	47.10	1	1,136	0.09%
2021/08/30	1	46.50	0	0.00	46.45	1	1,134	0.09%
2021/08/26	0	0.00	2	46.20	45.85	-2	1,151	-0.17%
2021/08/20	1	45.50	0	0.00	45.60	1	1,195	0.08%
2021/08/13	1	47.75	0	0.00	47.60	1	1,201	0.08%
2021/08/09	5	48.50	0	0.00	48.20	5	1,252	0.40%
2021/08/04	5	50.20	0	0.00	50.10	5	1,291	0.39%
2021/08/02	5	49.40	0	0.00	49.55	5	1,331	0.38%
2021/07/30	1	49.60	0	0.00	49.25	1	1,338	0.07%
2021/07/29	1	50.10	0	0.00	50.10	1	1,347	0.07%
2021/07/28	5	49.35	0	0.00	49.90	5	1,367	0.37%
2021/07/27	5	50.20	0	0.00	50.40	5	1,401	0.36%
2021/07/23	0	0.00	10	51.26	50.70	-10	1,448	-0.69%
2021/07/21	10	50.50	0	0.00	49.95	10	1,483	0.67%
2021/07/20	2	50.70	0	0.00	50.60	2	1,495	0.13%
2021/07/15	1	51.70	0	0.00	51.40	1	1,576	0.06%
2021/07/13	2	52.40	60	51.82	51.30	-58	1,631	-3.56%
2021/07/12	60	53.00	5	53.60	53.30	55	1,826	3.01%
2021/07/09	0.1	52.60	57	51.97	52.40	-56.9	1,829	-3.11%
2021/07/06	6	52.38	2	52.75	52.20	4	2,113	0.19%
2021/07/05	0	0.00	1	52.40	52.90	-1	2,152	-0.05%
2021/07/02	10	51.20	11	51.90	52.30	-1	2,200	-0.05%
2021/07/01	7	49.60	1	49.90	49.85	6	2,160	0.28%
2021/06/28	20	51.10	0	0.00	51.70	20	2,270	0.88%
2021/06/25	11	51.21	1	51.50	51.00	10	2,261	0.44%
2021/06/24	11	49.41	1	50.00	51.30	10	2,224	0.45%
2021/06/17	2	48.55	0	0.00	48.75	2	2,158	0.09%
2021/06/10	0	0.00	1	49.30	49.45	-1	2,189	-0.05%
2021/06/09	5	48.93	0	0.00	48.90	5	2,186	0.23%
2021/06/04	1	49.40	0	0.00	49.10	1	2,187	0.05%
2021/06/02	0	0.00	1	49.05	48.95	-1	2,198	-0.05%
2021/06/01	0	0.00	10	49.10	49.35	-10	2,215	-0.45%
2021/05/26	0	0.00	5	47.10	47.05	-5	2,275	-0.22%
2021/05/24	0	0.00	5	46.15	46.90	-5	2,322	-0.22%
2021/05/18	0	0.00	5	42.80	43.55	-5	2,355	-0.21%
2021/05/17	5	40.15	0	0.00	40.40	5	2,338	0.21%
2021/05/13	5	43.30	0	0.00	43.70	5	2,300	0.22%
2021/05/12	10	45.94	0	0.00	43.65	10	2,283	0.44%
2021/05/07	0	0.00	5	48.10	48.45	-5	2,217	-0.23%
2021/05/06	0	0.00	1	48.20	47.80	-1	2,216	-0.05%
2021/05/04	20	46.62	8	44.69	46.30	12	2,185	0.55%
2021/05/03	1	47.90	3	48.68	47.85	-2	2,150	-0.09%
2021/04/29	1	50.30	3	50.20	50.00	-2	2,127	-0.09%
2021/04/27	0	0.00	1	50.30	50.10	-1	2,114	-0.05%
2021/04/23	11	51.13	0	0.00	51.20	11	2,074	0.53%
2021/04/22	10	51.47	0	0.00	50.90	10	2,071	0.48%
2021/04/19	1	54.50	0	0.00	54.00	1	2,082	0.05%
2021/04/16	11	55.81	9	55.78	54.50	2	2,175	0.09%
2021/04/15	0	0.00	21	53.42	53.70	-21	2,000	-1.05%
2021/04/14	18	51.97	5	51.20	51.70	13	1,941	0.67%
2021/04/13	2	54.40	18	55.50	53.20	-16	1,874	-0.85%
2021/04/12	22	54.90	11	54.65	55.20	11	1,727	0.64%
2021/04/09	0	0.00	3	52.30	52.00	-3	1,597	-0.19%
2021/04/08	3	49.97	7	53.31	53.60	-4	1,535	-0.26%
2021/04/07	2	49.83	7	50.00	49.95	-5	1,404	-0.36%
2021/04/06	7	49.56	3	50.00	50.60	4	1,378	0.29%
2021/04/01	0	0.00	3	49.20	48.65	-3	1,304	-0.23%
2021/03/29	2	47.10	0	0.00	47.00	2	1,202	0.17%
2021/03/26	3	47.00	8	47.50	47.00	-5	1,186	-0.42%
2021/03/23	3	48.15	0	0.00	47.80	3	1,166	0.26%
2021/03/22	8	48.15	0	0.00	48.00	8	1,146	0.70%
2021/03/17	5	46.61	0	0.00	46.50	5	1,077	0.46%
2021/03/12	5	46.40	0	0.00	46.30	5	1,063	0.47%
2021/03/04	0	0.00	0.2	47.00	47.95	-0.2	1,000	-0.02%
2021/02/24	0	0.00	1	45.90	45.50	-1	920	-0.11%
2021/02/23	36	46.17	1	45.10	46.85	35	893	3.92%
2021/01/25	0	0.00	5	43.55	43.15	-5	854	-0.58%
2021/01/20	3.1	42.19	0	0.00	41.95	3.1	822	0.38%
2021/01/13	0.1	46.00	3	46.40	46.20	-2.9	720	-0.40%
2021/01/11	1	45.70	2	45.75	45.90	-1	628	-0.16%
2021/01/07	1	40.55	0	0.00	40.55	1	425	0.23%
2021/01/06	0	0.00	2	41.20	40.25	-2	427	-0.47%
2020/12/11	0	0.00	1	42.90	42.00	-1	391	-0.26%
2020/11/27	2	44.18	0	0.00	43.60	2	367	0.54%
2020/11/26	5	44.20	0	0.00	44.10	5	355	1.41%
2020/11/24	1	41.90	1	42.10	42.15	0	337	0.00%
2020/11/20	5	41.35	0	0.00	41.50	5	335	1.49%
2020/11/17	5	41.70	0	0.00	41.90	5	331	1.51%
2020/11/12	1	41.75	1	41.75	41.60	0	326	0.00%
2020/10/13	0	0.00	2	39.35	38.85	-2	318	-0.63%
2020/10/08	0	0.00	2	39.40	39.35	-2	345	-0.58%
2020/10/05	1	38.35	0	0.00	38.55	1	357	0.28%
2020/09/25	0	0.00	3	37.50	37.60	-3	379	-0.79%
2020/09/10	1	39.15	0	0.00	39.15	1	364	0.27%
2020/09/09	1	39.10	0	0.00	39.20	1	364	0.27%
2020/09/04	1	39.15	0	0.00	39.00	1	371	0.27%
2020/09/02	3	39.00	0	0.00	38.85	3	365	0.82%
2020/08/31	0	0.00	1	40.15	39.85	-1	370	-0.27%
2020/08/28	1	39.05	0	0.00	39.00	1	366	0.27%
2020/08/27	0	0.00	1	40.05	39.70	-1	366	-0.27%
2020/08/20	1	39.05	0	0.00	39.20	1	384	0.26%
2020/07/31	0	0.00	1	38.40	38.80	-1	465	-0.22%
2020/07/24	2	39.30	0	0.00	39.35	2	479	0.42%
2020/07/14	0	0.00	1	39.35	39.35	-1	464	-0.22%
2020/07/06	0	0.00	2	41.10	41.00	-2	456	-0.44%
2020/06/19	0	0.00	3	40.70	40.60	-3	507	-0.59%
2020/06/17	0	0.00	1	40.55	40.50	-1	517	-0.19%
2020/06/15	1	39.95	0	0.00	39.80	1	547	0.18%
2020/06/05	1	42.25	0	0.00	42.10	1	617	0.16%
2020/06/03	0	0.00	1	41.40	41.40	-1	634	-0.16%
2020/05/29	1	40.70	0	0.00	40.60	1	637	0.16%
2020/05/28	0	0.00	4	41.95	40.95	-4	638	-0.63%
2020/05/27	0	0.00	1	40.95	41.65	-1	638	-0.16%
2020/05/26	1	40.05	0	0.00	40.00	1	625	0.16%
2020/05/22	0	0.00	9	40.09	39.95	-9	624	-1.44%
2020/05/21	0	0.00	1	40.70	40.80	-1	624	-0.16%
2020/05/19	1	39.85	0	0.00	39.85	1	625	0.16%
2020/05/14	2	39.00	0	0.00	38.80	2	626	0.32%
2020/05/13	7	39.24	0	0.00	39.35	7	624	1.12%
2020/05/12	4	39.95	0	0.00	39.85	4	616	0.65%
2020/05/04	0	0.00	5	43.10	43.00	-5	597	-0.84%
2020/04/30	1	42.05	0	0.00	42.50	1	590	0.17%
2020/04/29	1	41.35	0	0.00	41.45	1	588	0.17%
2020/04/24	5	40.10	0	0.00	40.20	5	595	0.84%
2020/04/08	1	39.85	0	0.00	40.30	1	637	0.16%
2020/03/19	0	0.00	10	35.02	33.40	-10	587	-1.70%
2020/03/16	2	40.20	0	0.00	39.20	2	546	0.37%
2020/03/09	0	0.00	5	44.80	44.80	-5	488	-1.02%
2020/02/27	0	0.00	1	46.25	46.30	-1	476	-0.21%
2020/02/25	2	47.15	0	0.00	47.10	2	476	0.42%
2020/02/19	0	0.00	1	48.20	48.50	-1	463	-0.22%
2020/02/14	1	46.55	0	0.00	46.50	1	509	0.20%
2020/01/16	1	49.55	0	0.00	49.80	1	476	0.21%
2020/01/07	0	0.00	1	48.55	48.60	-1	442	-0.23%
2019/12/27	0	0.00	2	49.45	49.45	-2	444	-0.45%
2019/12/04	5	49.85	0	0.00	49.85	5	592	0.84%
2019/11/29	4	50.70	0	0.00	50.30	4	617	0.65%
2019/11/14	1	50.60	0	0.00	50.50	1	801	0.12%
2019/10/24	0	0.00	1	49.40	49.50	-1	824	-0.12%
2019/10/14	1	48.20	0	0.00	48.25	1	862	0.12%
2019/09/24	1	50.30	0	0.00	50.10	1	885	0.11%
2019/08/28	3	50.10	0	0.00	50.20	3	847	0.35%
2019/08/20	5	57.60	0	0.00	57.60	5	720	0.69%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/07/19	1	58.00	0	0.00	58.00	1	986	0.10%
2019/07/12	0	0.00	1	59.10	59.00	-1	1,011	-0.10%
2019/07/05	0	0.00	8	59.33	60.40	-8	1,076	-0.74%
2019/07/04	3	58.80	5	59.64	59.70	-2	1,101	-0.18%
2019/07/03	4	58.85	0	0.00	58.50	4	1,097	0.36%
2019/07/02	5	58.84	0	0.00	59.00	5	1,119	0.45%
2019/07/01	0	0.00	1	58.50	58.50	-1	1,151	-0.09%
2019/06/28	0	0.00	3	58.53	58.30	-3	1,201	-0.25%
2019/06/27	0	0.00	2	58.80	58.50	-2	1,262	-0.16%
2019/06/25	0	0.00	3	59.07	58.40	-3	1,359	-0.22%
2019/06/24	0	0.00	2	58.10	58.10	-2	1,524	-0.13%
2019/06/20	1	57.10	0	0.00	57.90	1	1,616	0.06%
2019/06/19	2	57.00	0	0.00	56.90	2	1,625	0.12%
2019/06/11	3	56.80	0	0.00	57.00	3	1,705	0.18%
2019/06/04	1	56.10	0	0.00	55.70	1	1,719	0.06%
2019/05/28	0	0.00	3	57.10	56.90	-3	1,737	-0.17%
2019/05/27	3	56.70	0	0.00	57.00	3	1,743	0.17%
2019/05/22	5	56.90	0	0.00	57.10	5	1,825	0.27%
2019/05/20	1	57.90	0	0.00	56.70	1	1,804	0.06%
2019/05/15	1	60.30	1	60.20	59.50	0	1,775	0.00%
2019/05/14	1	59.50	1	58.90	59.70	0	1,742	0.00%
2019/05/13	1	58.20	0	0.00	58.20	1	1,697	0.06%
2019/05/09	0	0.00	1	58.50	57.60	-1	1,676	-0.06%
2019/04/26	1	56.80	0	0.00	56.80	1	1,688	0.06%
2019/04/19	0	0.00	1	58.60	58.60	-1	1,772	-0.06%
2019/04/17	1	57.60	1	58.50	57.80	0	1,746	0.00%
2019/04/03	2	61.90	1	62.30	61.90	1	1,532	0.07%
2019/04/02	1	60.00	1	60.20	60.80	0	1,490	0.00%
2019/03/29	1	57.10	1	57.70	57.70	0	1,365	0.00%
2019/03/28	0	0.00	1	57.10	56.60	-1	1,324	-0.08%
2019/03/26	7	54.27	9	55.61	56.50	-2	1,065	-0.19%
2019/03/22	2	53.60	18	52.35	52.30	-16	966	-1.66%
2019/03/20	15	52.00	0	0.00	51.80	15	936	1.60%
2019/03/18	0	0.00	44	51.47	51.40	-44	902	-4.87%
2019/03/11	8	51.78	0	0.00	51.20	8	869	0.92%
2019/03/06	0	0.00	5	51.20	51.10	-5	867	-0.58%
2019/02/26	7	50.99	0	0.00	50.90	7	823	0.85%
2019/02/25	7	51.64	0	0.00	51.60	7	815	0.86%
2019/02/22	0	0.00	18	52.06	51.80	-18	806	-2.23%
2019/02/21	53	50.85	10	51.44	52.50	43	788	5.45%
2019/02/18	1	50.00	0	0.00	50.30	1	772	0.13%
2019/01/22	1	51.00	1	51.60	50.30	0	687	0.00%
2019/01/17	0	0.00	4	50.03	50.60	-4	636	-0.63%
2019/01/16	3	49.07	0	0.00	49.10	3	582	0.51%
2018/12/05	0	0.00	5	48.50	48.45	-5	634	-0.79%
2018/11/20	6	47.13	0	0.00	47.05	6	710	0.84%
2018/10/31	1	43.55	0	0.00	43.55	1	643	0.16%
2018/10/22	2	46.08	0	0.00	46.20	2	696	0.29%
2018/10/16	5	49.90	0	0.00	50.00	5	704	0.71%
2018/10/12	3	45.85	0	0.00	46.90	3	722	0.42%
2018/10/03	1	54.40	0	0.00	54.40	1	796	0.13%
2018/10/01	2	54.65	0	0.00	54.50	2	838	0.24%
2018/09/14	2	56.15	1	56.30	56.40	1	1,131	0.09%
2018/09/12	0	0.00	1	54.90	56.90	-1	1,155	-0.09%
2018/09/11	1	54.60	1	54.70	54.90	0	1,139	0.00%
2018/09/10	2	53.75	0	0.00	53.50	2	1,141	0.18%
2018/09/04	0	0.00	3	58.63	58.60	-3	1,145	-0.26%
2018/09/03	0	60.80	0	0.00	60.20	0	1,169	0.00%
2018/08/30	0	0.00	1	61.90	61.90	-1	1,194	-0.08%
2018/08/29	1	61.40	0	0.00	60.90	1	1,196	0.08%
2018/08/24	0	0.00	1	64.00	64.40	-1	1,422	-0.07%
2018/08/22	0	0.00	1	65.00	64.70	-1	1,578	-0.06%
2018/08/20	0	0.00	1	64.90	64.50	-1	1,579	-0.06%
2018/08/17	0	0.00	2	64.80	64.70	-2	1,596	-0.13%
2018/08/14	1	62.50	3	62.90	62.90	-2	1,623	-0.12%
2018/08/13	6	61.80	0	0.00	61.90	6	1,626	0.37%
2018/08/08	0	0.00	1	67.00	66.10	-1	1,627	-0.06%
2018/07/26	2	64.60	0	0.00	64.60	2	1,616	0.12%
2018/07/23	2	64.25	0	0.00	65.00	2	1,623	0.12%
2018/07/19	3	68.33	0	0.00	67.60	3	1,674	0.18%
2018/07/18	1	67.80	1	68.10	68.10	0	1,706	0.00%
2018/07/17	2	68.05	0	0.00	67.00	2	1,679	0.12%
2018/07/16	1	66.80	2	67.30	67.70	-1	1,666	-0.06%
2018/07/11	1	65.40	0	0.00	65.80	1	1,609	0.06%
2018/07/10	0	0.00	2	66.00	66.40	-2	1,594	-0.13%
2018/07/03	2	63.90	4	65.25	63.30	-2	1,510	-0.13%
2018/06/29	3	65.03	5	64.86	65.10	-2	1,487	-0.13%
2018/06/28	4	67.70	2	67.40	66.10	2	1,458	0.14%
2018/06/26	0	0.00	2	62.60	62.40	-2	1,336	-0.15%
2018/06/25	2	61.45	0	0.00	61.70	2	1,314	0.15%
2018/06/22	2	61.70	0	0.00	60.90	2	1,311	0.15%
2018/06/11	2	58.00	0	0.00	58.10	2	1,260	0.16%
2018/06/08	1	60.00	0	0.00	60.70	1	1,229	0.08%
2018/06/06	3	61.93	0	0.00	61.80	3	1,197	0.25%
2018/06/04	0	0.00	1	66.70	66.00	-1	1,126	-0.09%
2018/06/01	1	68.10	1	69.60	66.00	0	1,082	0.00%
2018/05/30	1	58.80	2	58.80	58.80	-1	822	-0.12%
2018/05/29	0	0.00	10	56.00	56.10	-10	777	-1.29%
2018/05/24	2	57.45	0	0.00	56.20	2	753	0.27%
2018/05/14	0	0.00	1	58.00	58.60	-1	661	-0.15%
2018/05/08	1	55.60	0	0.00	54.50	1	630	0.16%
2018/05/04	0	0.00	1	56.50	56.20	-1	623	-0.16%
2018/05/03	0	0.00	3	55.73	55.30	-3	612	-0.49%
2018/04/27	1	54.20	0	0.00	52.80	1	582	0.17%
2018/04/25	2	58.90	1	60.10	55.90	1	552	0.18%
2018/04/11	1	53.20	0	0.00	52.10	1	498	0.20%
2018/04/10	1	53.40	0	0.00	53.10	1	496	0.20%
2018/04/02	0	0.00	2	55.50	55.70	-2	483	-0.41%
2018/03/30	7	54.61	0	0.00	54.60	7	474	1.47%
2018/03/29	5	51.60	0	0.00	52.00	5	454	1.10%
2018/02/08	0	0.00	1	62.10	61.20	-1	363	-0.27%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析