恩德 (1528)-元大-北港券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
585張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	12.25	12.30	-2	4,159	-0.05%
2024/04/30	1	12.25	0	0.00	12.20	1	4,325	0.02%
2024/04/24	6	12.08	0	0.00	12.10	6	5,364	0.11%
2024/04/23	0	0.00	4	11.95	11.95	-4	6,133	-0.07%
2024/04/22	6	12.04	0	0.00	11.90	6	6,656	0.09%
2024/04/19	0	0.00	3	12.30	12.00	-3	6,941	-0.04%
2024/04/18	0	0.00	6	12.60	12.45	-6	7,330	-0.08%
2024/04/17	3	12.65	0	0.00	12.55	3	7,436	0.04%
2024/04/16	1	12.25	0	0.00	12.20	1	7,429	0.01%
2024/04/10	3	13.12	0	0.00	13.00	3	7,387	0.04%
2024/04/09	2	13.23	0	0.00	13.20	2	7,379	0.03%
2024/03/25	1	13.55	1	13.45	13.45	0	7,259	0.00%
2024/03/21	0	0.00	0.2	12.75	12.75	-0.2	7,228	0.00%
2024/03/20	1	12.95	1	13.00	12.90	0	7,221	0.00%
2024/03/19	0	0.00	3	12.63	12.60	-3	7,194	-0.04%
2024/03/18	3	12.80	0	0.00	12.75	3	7,186	0.04%
2024/03/15	1	12.75	0	0.00	12.75	1	7,183	0.01%
2024/03/13	2	12.80	1	12.85	12.80	1	7,183	0.01%
2024/03/07	0	0.00	10	13.80	13.70	-10	7,144	-0.14%
2024/03/05	12	13.97	63	14.00	13.85	-51	7,115	-0.72%
2024/02/29	3	14.30	17	14.45	14.25	-14	6,973	-0.20%
2024/02/27	0	0.00	2	14.53	14.40	-2	6,938	-0.03%
2024/02/26	10	14.75	0	0.00	14.65	10	6,886	0.15%
2024/02/21	14.1	14.59	10.1	14.70	14.70	4	6,658	0.06%
2024/02/20	65	14.20	1	14.30	14.20	64	6,510	0.98%
2024/02/16	2	14.40	0	0.00	14.55	2	6,320	0.03%
2024/02/05	8	15.14	32	15.85	14.60	-24	6,073	-0.40%
2024/02/02	7	15.79	24	16.01	16.05	-17	5,139	-0.33%
2024/02/01	13	13.82	20	14.41	14.60	-7	4,611	-0.15%
2024/01/31	0	13.45	0	0.00	13.30	0	4,259	0.00%
2024/01/26	0	13.15	0	0.00	13.05	0	4,108	0.00%
2024/01/25	7	13.66	6	13.55	13.30	1	4,051	0.02%
2024/01/24	15	14.15	2	14.05	14.10	13	3,930	0.33%
2024/01/23	5	13.95	5	13.95	13.85	0	3,771	0.00%
2024/01/22	8	13.86	3	13.85	13.80	5	3,676	0.14%
2024/01/19	4	14.28	2	14.00	14.15	2	3,491	0.06%
2024/01/18	20	14.80	0	0.00	14.50	20	3,228	0.62%
2024/01/17	15	14.84	23	15.34	14.35	-8	2,716	-0.29%
2024/01/16	0.1	14.30	40	14.88	15.20	-39.9	1,948	-2.05%
2024/01/15	20	13.85	2	13.70	13.85	18	1,424	1.26%
2024/01/12	23	13.07	5	13.15	12.60	18	1,134	1.59%
2024/01/11	1	11.70	2	12.20	12.40	-1	723	-0.14%
2023/12/22	0	0.00	8	11.75	11.75	-8	674	-1.19%
2023/12/20	1	12.00	0	0.00	11.80	1	675	0.15%
2023/12/19	1	11.65	0	0.00	11.75	1	662	0.15%
2023/12/13	5	11.60	2	11.65	11.60	3	684	0.44%
2023/12/11	1	11.60	0	0.00	11.60	1	711	0.14%
2023/12/01	7	11.64	8	11.88	11.95	-1	735	-0.14%
2023/11/30	0	0.00	20	11.43	11.45	-20	715	-2.80%
2023/11/29	8	11.48	0	0.00	11.45	8	732	1.09%
2023/11/28	5	11.45	0	0.00	11.45	5	744	0.67%
2023/11/27	3	11.42	0	0.00	11.30	3	747	0.40%
2023/11/24	3	11.48	0	0.00	11.45	3	750	0.40%
2023/11/22	2	11.60	0	0.00	11.55	2	763	0.26%
2023/11/17	5	11.60	1	11.60	11.60	4	810	0.49%
2023/11/16	0	0.00	7	11.41	11.45	-7	825	-0.85%
2023/11/13	1	11.30	0	0.00	11.30	1	878	0.11%
2023/11/02	0	0.00	4	11.05	11.00	-4	1,076	-0.37%
2023/10/30	0	0.00	1	11.15	11.20	-1	1,156	-0.09%
2023/10/27	1	11.10	0	0.00	11.10	1	1,198	0.08%
2023/10/26	0	0.00	5	11.15	11.15	-5	1,234	-0.41%
2023/10/24	2	11.20	1	11.25	11.45	1	1,310	0.08%
2023/10/20	1	10.90	0	0.00	10.85	1	1,399	0.07%
2023/10/18	8	11.25	0	0.00	11.15	8	1,468	0.54%
2023/10/17	0	0.00	10	11.25	11.20	-10	1,516	-0.66%
2023/10/03	0.1	12.05	0	0.00	11.95	0.1	2,472	0.00%
2023/10/02	0	0.00	2	11.90	12.05	-2	2,593	-0.08%
2023/09/28	0.1	11.85	0	0.00	11.85	0.1	2,701	0.00%
2023/09/26	2	11.85	0	0.00	11.70	2	3,170	0.06%
2023/09/25	0	0.00	2	11.90	12.00	-2	3,868	-0.05%
2023/09/22	0	0.00	6	11.70	11.75	-6	4,222	-0.14%
2023/09/21	1	11.85	1	11.75	11.70	0	4,588	0.00%
2023/09/14	2	12.40	50	12.35	12.40	-48	6,094	-0.79%
2023/09/13	1	12.25	0	0.00	12.20	1	6,576	0.02%
2023/09/12	1	12.30	0	0.00	12.35	1	6,676	0.01%
2023/09/11	1	12.95	0	0.00	12.40	1	6,933	0.01%
2023/09/08	5	12.21	0	0.00	12.20	5	6,912	0.07%
2023/09/07	0	0.00	1	12.45	12.40	-1	6,918	-0.01%
2023/09/05	0	0.00	1	12.75	12.65	-1	7,013	-0.01%
2023/08/25	3	12.45	0	0.00	12.45	3	7,674	0.04%
2023/08/21	2	12.65	0	0.00	12.55	2	7,694	0.03%
2023/08/18	1	12.50	0	0.00	12.50	1	7,729	0.01%
2023/08/17	2	12.53	2	12.60	12.55	0	7,885	0.00%
2023/08/14	6	12.50	0	0.00	12.35	6	7,951	0.08%
2023/08/07	0	0.00	2	13.55	13.75	-2	7,881	-0.03%
2023/08/02	2	13.85	0	0.00	13.65	2	7,859	0.03%
2023/08/01	2	13.80	0	0.00	13.80	2	7,838	0.03%
2023/07/25	12	14.81	10	14.60	14.60	2	7,940	0.03%
2023/07/24	4	14.65	0	0.00	14.80	4	7,911	0.05%
2023/07/20	2	15.10	12	15.26	15.25	-10	7,922	-0.13%
2023/07/19	3	15.17	0	0.00	14.90	3	7,929	0.04%
2023/07/18	7	15.64	43	15.35	15.30	-36	7,888	-0.46%
2023/07/17	1	16.00	2	15.85	15.70	-1	7,818	-0.01%
2023/07/13	20	16.43	0	0.00	16.00	20	7,696	0.26%
2023/07/11	19	16.80	3	17.65	16.80	16	7,541	0.21%
2023/07/10	8	16.99	6	17.81	17.75	2	7,350	0.03%
2023/07/07	10	16.95	28	16.95	17.30	-18	7,099	-0.25%
2023/07/06	0	0.00	5	17.47	17.30	-5	6,989	-0.07%
2023/07/05	30	17.64	3	17.70	17.65	27	6,879	0.39%
2023/07/04	8	17.51	2	17.50	17.45	6	6,610	0.09%
2023/07/03	26.1	17.90	18	18.04	17.80	8	6,415	0.13%
2023/06/30	5	16.33	3	16.01	17.10	2	5,721	0.03%
2023/06/29	6	15.95	1	15.80	15.55	5	5,385	0.09%
2023/06/28	3	15.80	0	0.00	15.40	3	5,016	0.06%
2023/06/26	50	16.70	0	0.00	16.30	50	4,751	1.05%
2023/06/21	8	17.03	0	0.00	17.10	8	4,574	0.17%
2023/06/20	36	17.81	169	18.17	17.55	-133	4,249	-3.13%	大賣/鉅額交易
2023/06/19	11	17.58	10	16.72	17.70	1	3,472	0.03%
2023/06/15	1	14.45	2	14.50	14.65	-1	2,860	-0.03%
2023/06/14	0	0.00	50	13.30	13.35	-50	2,586	-1.93%
2023/06/12	50	12.62	2	12.75	12.60	48	2,532	1.90%
2023/06/08	20	13.28	20	13.40	13.35	0	2,433	0.00%
2023/06/06	7	13.98	5	14.03	13.60	2	2,487	0.08%
2023/06/05	0	0.00	16	13.19	13.75	-16	2,127	-0.75%
2023/06/02	2	12.45	2	12.55	12.50	0	1,964	0.00%
2023/05/31	0	12.40	2	12.50	12.30	-2	1,990	-0.10%
2023/05/29	2	12.35	0	0.00	12.30	2	1,964	0.10%
2023/05/26	3	12.30	0	0.00	12.15	3	1,946	0.15%
2023/05/24	0	0.00	2	12.25	12.55	-2	1,921	-0.10%
2023/05/23	3.2	12.95	1	12.50	12.50	2.2	1,873	0.12%
2023/05/22	6	11.85	4	12.40	12.40	2	1,713	0.12%
2023/05/15	0	11.30	0	0.00	11.35	0	1,573	0.00%
2023/05/12	0	0.00	10	11.65	11.50	-10	1,564	-0.64%
2023/05/11	0	0.00	10	11.65	11.30	-10	1,545	-0.65%
2023/05/08	2	12.20	0	0.00	12.20	2	1,465	0.14%
2023/05/05	0	0.00	2	12.35	12.35	-2	1,443	-0.14%
2023/05/03	4	12.68	0	0.00	12.35	4	1,382	0.29%
2023/05/02	17	12.76	2	13.00	12.70	15	1,326	1.13%
2023/04/27	0	0.00	0	12.00	11.90	0	1,130	0.00%
2023/04/17	0	0.00	2	11.40	11.45	-2	820	-0.24%
2023/04/14	2	11.33	0	0.00	11.30	2	800	0.25%
2023/04/13	0	0.00	2	11.30	11.15	-2	788	-0.25%
2023/03/30	0	0.00	1	10.85	10.95	-1	721	-0.14%
2023/03/29	0	0.00	0	10.70	10.75	0	702	0.00%
2023/03/24	0	0.00	0	10.90	10.60	0	700	0.00%
2023/03/23	0	0.00	0	10.65	10.55	0	709	0.00%
2023/03/22	0.1	10.45	0	0.00	10.45	0.1	699	0.01%
2023/03/20	0	10.45	0	0.00	10.30	0	702	0.00%
2023/03/17	1	10.30	0	0.00	10.25	1	746	0.13%
2023/03/16	147	10.10	0	0.00	10.30	147	763	19.27%	大買/鉅額交易
2023/03/14	0	10.50	0	0.00	10.40	0	755	0.00%
2023/03/13	0	0.00	147	10.36	10.45	-147	757	-19.41%	大賣/鉅額交易
2023/03/10	1	10.50	0	0.00	10.40	1	745	0.13%
2023/03/09	0	0.00	4	11.53	10.90	-4	722	-0.55%
2023/03/08	0	0.00	3	11.25	11.30	-3	569	-0.53%
2023/03/07	0	0.00	5	11.20	11.15	-5	550	-0.91%
2023/03/03	3	11.05	1	11.20	11.20	2	519	0.39%
2023/02/23	5	10.80	0	0.00	10.80	5	467	1.07%
2023/02/22	0	0.00	5	10.75	10.80	-5	453	-1.10%
2023/02/14	0	0.00	2	10.30	10.35	-2	410	-0.49%
2023/02/10	1	10.05	0	0.00	10.00	1	398	0.25%
2023/02/07	147	10.10	0	0.00	10.00	147	393	37.38%	大買/鉅額交易
2023/02/01	0	0.00	1	10.20	10.15	-1	383	-0.26%
2023/01/16	1	9.80	5	9.80	9.75	-4	378	-1.06%
2023/01/12	1	9.96	0	0.00	9.92	1	386	0.26%
2023/01/11	1	10.05	0	0.00	9.95	1	390	0.26%
2022/12/15	0	0.00	1	10.55	10.55	-1	392	-0.25%
2022/12/07	0	0.00	1	9.87	9.89	-1	328	-0.30%
2022/11/29	0	0.00	1	9.83	9.86	-1	361	-0.28%
2022/11/25	0	0.00	1	9.58	9.58	-1	416	-0.24%
2022/11/17	1	9.45	0	0.00	9.47	1	497	0.20%
2022/10/28	1	8.98	0	0.00	9.00	1	796	0.13%
2022/10/25	5	8.86	0	0.00	8.91	5	836	0.60%
2022/10/12	1	9.35	0	0.00	9.36	1	827	0.12%
2022/09/29	1	9.71	0	0.00	9.63	1	850	0.12%
2022/09/23	1	10.20	0	0.00	10.20	1	857	0.12%
2022/09/13	10	10.80	0	0.00	10.65	10	850	1.18%
2022/09/07	1	10.70	0	0.00	10.65	1	872	0.11%
2022/09/06	1	11.00	0	0.00	10.85	1	874	0.11%
2022/08/31	2	11.05	0	0.00	10.95	2	944	0.21%
2022/08/26	1	10.80	0	0.00	10.70	1	1,120	0.09%
2022/08/24	0	0.00	2	10.93	10.90	-2	1,188	-0.17%
2022/08/22	0	0.00	1	10.80	10.70	-1	1,342	-0.07%
2022/08/18	1	10.65	3	11.02	10.65	-2	1,682	-0.12%
2022/08/17	0	0.00	2	10.68	10.70	-2	1,653	-0.12%
2022/08/16	0	0.00	1	10.60	10.55	-1	1,679	-0.06%
2022/08/11	0	0.00	2	10.55	10.35	-2	1,735	-0.12%
2022/08/09	1	9.78	0	0.00	9.82	1	1,597	0.06%
2022/08/08	1	9.80	0	0.00	9.73	1	1,598	0.06%
2022/08/05	0	0.00	1	9.78	9.86	-1	1,592	-0.06%
2022/08/03	1	9.80	0	0.00	9.61	1	1,580	0.06%
2022/07/28	1	9.35	1	9.32	9.30	0	1,543	0.00%
2022/07/27	1	9.35	0	0.00	9.35	1	1,541	0.06%
2022/07/25	1	9.50	0	0.00	9.44	1	1,534	0.07%
2022/07/15	1	9.39	0	0.00	9.40	1	1,532	0.07%
2022/07/11	1	9.27	0	0.00	9.27	1	1,524	0.07%
2022/06/13	1	10.20	0	0.00	10.15	1	1,452	0.07%
2022/06/10	1	10.45	0	0.00	10.40	1	1,382	0.07%
2022/06/08	1	11.00	1	10.90	10.70	0	1,372	0.00%
2022/06/07	1	10.60	4	10.48	10.40	-3	1,227	-0.24%
2022/05/30	1	10.65	4	11.00	10.70	-3	1,238	-0.24%
2022/05/27	4	10.80	2	10.88	10.80	2	1,087	0.18%
2022/05/26	1	10.80	1	10.95	10.70	0	984	0.00%
2022/05/16	0	0.00	60	9.00	8.97	-60	596	-10.06%
2022/05/03	0	0.00	2	9.12	9.15	-2	626	-0.32%
2022/04/26	0	0.00	1	9.35	9.36	-1	636	-0.16%
2022/04/25	2	9.38	0	0.00	9.38	2	637	0.31%
2022/04/20	1	9.56	0	0.00	9.51	1	642	0.16%
2022/03/28	5	9.70	0	0.00	9.71	5	735	0.68%
2022/03/23	0	0.00	1	9.84	9.91	-1	764	-0.13%
2022/03/22	1	9.75	0	0.00	9.76	1	768	0.13%
2022/03/14	0	0.00	3	9.79	9.67	-3	888	-0.34%
2022/03/11	2	9.99	0	0.00	9.95	2	887	0.23%
2022/03/10	1	10.25	0	0.00	10.25	1	880	0.11%
2022/03/08	30	10.37	2	10.40	10.30	28	702	3.98%
2022/03/04	30	10.70	0	0.00	10.70	30	706	4.25%
2022/02/25	0	0.00	3	10.60	10.65	-3	753	-0.40%
2022/02/23	0	0.00	2	10.85	10.85	-2	790	-0.25%
2022/02/22	2	10.75	0	0.00	10.85	2	807	0.25%
2022/02/16	0	0.00	1	10.70	10.80	-1	857	-0.12%
2022/02/14	2	10.75	0	0.00	10.75	2	890	0.22%
2022/02/09	2	11.15	0	0.00	11.15	2	942	0.21%
2022/02/08	2	11.10	0	0.00	11.10	2	949	0.21%
2022/01/21	0	10.95	0	0.00	10.80	0	1,015	0.00%
2022/01/07	1	11.15	1	11.10	11.10	0	994	0.00%
2021/12/28	1	12.05	0	0.00	11.85	1	963	0.10%
2021/12/27	1	12.05	0	0.00	12.00	1	954	0.10%
2021/12/24	1	12.00	0	0.00	11.90	1	970	0.10%
2021/12/20	1	11.70	0	0.00	11.60	1	926	0.11%
2021/12/16	0	0.00	10	12.00	12.00	-10	907	-1.10%
2021/12/13	0	0.00	1	11.85	11.95	-1	842	-0.12%
2021/12/09	0	0.00	21	11.60	11.60	-21	798	-2.63%
2021/12/08	0	0.00	20	11.30	11.25	-20	764	-2.62%
2021/12/01	10	11.10	0	0.00	11.10	10	730	1.37%
2021/11/30	1	10.80	0	0.00	10.80	1	717	0.14%
2021/11/29	10	10.70	0	0.00	10.65	10	716	1.40%
2021/11/23	5	11.35	0	11.40	11.30	5	676	0.74%
2021/11/22	0	11.45	0	0.00	11.45	0	667	0.00%
2021/11/10	0	0.00	18	11.73	11.30	-18	584	-3.08%
2021/10/22	0	0.00	2	10.55	10.55	-2	595	-0.34%
2021/10/15	0	0.00	9	10.55	10.65	-9	742	-1.21%
2021/09/27	0	0.00	2	10.70	10.80	-2	974	-0.21%
2021/08/16	0	0.00	1	10.90	10.55	-1	2,129	-0.05%
2021/08/03	0	0.00	4	12.10	12.05	-4	2,147	-0.19%
2021/07/30	0	0.00	6	12.20	11.90	-6	2,135	-0.28%
2021/07/26	0	0.00	8	12.40	12.50	-8	2,120	-0.38%
2021/07/22	0	0.00	11	11.94	11.80	-11	2,142	-0.51%
2021/07/20	0	0.00	165	12.09	12.05	-165	2,164	-7.62%	大賣/鉅額交易
2021/07/12	1	12.30	0	0.00	12.05	1	2,354	0.04%
2021/07/05	3	12.40	0	0.00	12.30	3	2,500	0.12%
2021/07/01	2	12.15	0	0.00	12.15	2	2,487	0.08%
2021/06/30	0	0.00	1	12.15	12.25	-1	2,468	-0.04%
2021/06/24	3	12.68	0	0.00	12.70	3	2,352	0.13%
2021/06/23	173	11.45	0	0.00	11.85	173	2,219	7.79%	大買/鉅額交易
2021/06/16	5	11.35	0	0.00	11.30	5	2,132	0.23%
2021/06/15	73	11.47	2	11.30	11.95	71	2,060	3.45%
2021/06/11	8	10.71	6	10.88	11.00	2	1,818	0.11%
2021/05/14	0	0.00	1	9.17	9.25	-1	1,526	-0.07%
2021/05/07	0	0.00	2	10.45	10.70	-2	1,447	-0.14%
2021/05/05	1	10.70	0	0.00	10.55	1	1,436	0.07%
2021/05/04	0	0.00	2	10.45	10.55	-2	1,432	-0.14%
2021/05/03	1	12.00	0	0.00	11.35	1	1,407	0.07%
2021/04/22	2	11.80	0	0.00	11.35	2	1,249	0.16%
2021/04/15	2	11.20	30	11.20	11.05	-28	1,205	-2.32%
2021/04/14	32	10.44	0	0.00	11.45	32	1,179	2.71%
2021/04/13	0	0.00	1	10.60	10.60	-1	1,160	-0.09%
2021/04/07	2	10.30	0	0.00	10.20	2	1,105	0.18%
2021/04/01	1	10.15	0	0.00	10.10	1	1,130	0.09%
2021/03/23	0	10.50	0	0.00	10.15	0	1,171	0.00%
2021/03/22	5	10.75	25	10.75	10.65	-20	1,174	-1.70%
2021/02/25	25	10.39	0	0.00	10.20	25	1,208	2.07%
2021/02/24	0	0.00	1	10.00	10.00	-1	1,167	-0.09%
2021/02/23	2	10.20	2	10.25	10.20	0	1,156	0.00%
2021/02/04	1	9.52	0	0.00	9.14	1	1,134	0.09%
2021/01/12	2	10.00	0	0.00	10.05	2	966	0.21%
2021/01/08	1	10.60	0	0.00	10.60	1	823	0.12%
2020/12/24	0	0.00	10	9.29	9.36	-10	533	-1.87%
2020/12/22	0	0.00	20	9.29	8.98	-20	521	-3.83%
2020/12/17	0	0.00	70	9.41	9.45	-70	515	-13.59%
2020/11/27	0	0.00	1	8.18	8.23	-1	405	-0.25%
2020/11/06	10	7.98	0	0.00	8.00	10	454	2.20%
2020/07/09	45	8.10	1	8.12	8.05	44	439	10.02%
2020/07/06	0	0.00	10	7.77	7.75	-10	435	-2.29%
2020/06/10	0	0.00	10	7.82	7.80	-10	439	-2.27%
2020/06/08	10	7.90	0	0.00	7.88	10	459	2.18%
2020/05/28	10	8.25	1	8.37	7.91	9	442	2.03%
2020/05/05	0	0.00	8	7.81	7.76	-8	360	-2.22%
2020/04/23	7	6.43	0	0.00	6.45	7	317	2.21%
2020/03/13	0	0.00	5	6.36	6.30	-5	383	-1.30%
2020/02/12	0	0.00	2	8.09	8.08	-2	351	-0.57%
2020/02/06	2	8.34	0	0.00	8.32	2	355	0.56%
2019/12/20	1	9.23	1	9.12	9.12	0	181	0.00%
2019/12/18	1	8.78	0	0.00	8.82	1	138	0.72%
2019/03/18	0	0.00	0.1	10.25	10.30	-0.1	204	-0.03%
2019/03/14	2	10.30	0	0.00	10.20	2	200	1.00%
2019/02/26	8	10.50	0	0.00	10.50	8	242	3.31%
2019/02/21	2	10.25	0	0.00	10.25	2	223	0.89%
2018/12/06	20	10.40	0	0.00	10.25	20	337	5.92%
2018/12/05	11	10.45	0	0.00	10.45	11	339	3.24%
2018/07/27	5	14.35	0	0.00	14.40	5	1,405	0.36%
2018/06/15	0	0.00	1	15.90	16.10	-1	2,262	-0.04%
2018/06/12	0	15.90	0	0.00	15.75	0	2,397	0.00%
2018/06/07	0	0.00	7	16.07	16.20	-7	2,851	-0.25%
2018/06/06	0	0.00	1	15.95	15.90	-1	3,209	-0.03%
2018/05/28	0	0.00	5	16.01	15.95	-5	3,516	-0.14%
2018/05/23	1	15.95	0	0.00	15.90	1	3,535	0.03%
2018/05/22	0	0.00	5	16.10	16.15	-5	3,531	-0.14%
2018/05/21	1	16.20	0	0.00	16.15	1	3,537	0.03%
2018/05/16	3	16.20	0	0.00	16.15	3	3,502	0.09%
2018/05/15	2	16.63	0	0.00	16.25	2	3,487	0.06%
2018/05/14	2	17.20	4	17.10	17.15	-2	3,436	-0.06%
2018/05/11	1	16.30	0	0.00	16.30	1	3,373	0.03%
2018/05/09	3	16.73	0	0.00	16.65	3	3,357	0.09%
2018/05/07	0	0.00	2	17.00	17.10	-2	3,305	-0.06%
2018/05/04	2	17.05	0	0.00	17.05	2	3,252	0.06%
2018/05/03	0	0.00	5	16.80	16.80	-5	3,071	-0.16%
2018/05/02	2	16.45	0	0.00	16.40	2	3,041	0.07%
2018/04/24	5	15.85	0	0.00	15.80	5	3,019	0.17%
2018/04/17	1	16.15	0	0.00	16.00	1	2,941	0.03%
2018/04/10	0	0.00	5	16.35	16.25	-5	2,797	-0.18%
2018/04/03	10	15.70	0	0.00	15.90	10	2,762	0.36%
2018/03/30	0	15.05	0	0.00	15.10	0	2,724	0.00%
2018/03/29	5	15.30	0	0.00	15.20	5	2,713	0.18%
2018/03/23	2	15.85	0	0.00	15.60	2	2,672	0.07%
2018/03/21	0	0.00	2	17.30	17.20	-2	2,561	-0.08%
2018/03/19	6	16.80	0	0.00	16.65	6	2,460	0.24%
2018/03/16	10	17.20	0	0.00	17.10	10	2,407	0.42%
2018/03/14	2	17.15	1.4	17.16	17.30	0.6	2,269	0.03%
2018/03/09	0	0.00	2	16.10	16.15	-2	1,606	-0.12%
2018/02/09	0	0.00	3	13.85	13.85	-3	2,496	-0.12%
2018/01/25	2	14.80	0	0.00	14.60	2	3,113	0.06%
2018/01/11	0	0.00	5	14.00	14.05	-5	2,990	-0.17%