中砂 (1560)-元大-北港券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
304.5
漲跌
▼6.5
漲幅
-2.09%
成交量
4,880張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	304.75	1	304.50	304.50	1	4,070	0.02%
2024/06/20	3.1	303.68	4	311.50	311.00	-0.9	4,045	-0.02%
2024/06/19	1	291.00	2	288.50	288.50	-1	3,937	-0.03%
2024/06/18	1	293.50	2	291.75	288.50	-1	3,953	-0.03%
2024/06/14	3	301.00	3	304.33	305.50	0	3,905	0.00%
2024/06/13	2	294.75	2	299.00	299.00	0	3,850	0.00%
2024/06/12	1	281.50	1	288.00	288.00	0	3,762	0.00%
2024/06/11	1	279.50	1	281.00	281.00	0	3,778	0.00%
2024/06/07	2	278.50	1	282.50	282.50	1	3,825	0.03%
2024/06/06	1	287.50	1	276.50	276.50	0	3,887	0.00%
2024/06/05	1	282.50	1	281.50	281.50	0	3,864	0.00%
2024/06/04	2	284.25	2	283.50	282.00	0	3,912	0.00%
2024/06/03	1	299.00	3	292.00	290.00	-2	3,917	-0.05%
2024/05/31	2	290.00	2.3	280.82	280.50	-0.3	3,811	-0.01%
2024/05/29	0	0.00	1	277.50	283.00	-1	3,623	-0.03%
2024/05/28	1	275.00	2	277.00	275.50	-1	3,613	-0.03%
2024/05/27	1	273.00	0.5	273.50	272.00	0.5	3,664	0.01%
2024/05/23	1	266.50	1	264.00	263.00	0	3,790	0.00%
2024/05/22	2	265.00	0	0.00	262.50	2	3,970	0.05%
2024/05/21	0	0.00	2	262.00	261.50	-2	4,076	-0.05%
2024/05/16	1	243.00	0	0.00	242.00	1	4,217	0.02%
2024/05/13	3	248.33	2	251.50	245.00	1	4,397	0.02%
2024/05/07	2.1	249.29	1	250.50	249.50	1.1	4,976	0.02%
2024/05/06	0	0.00	1	255.50	250.50	-1	5,034	-0.02%
2024/05/03	1.1	247.92	0	0.00	243.50	1.1	5,002	0.02%
2024/05/02	2.1	250.12	1	249.00	250.00	1.1	5,005	0.02%
2024/04/30	2	261.25	0	0.00	255.00	2	5,021	0.04%
2024/04/29	1	261.00	2	262.00	264.00	-1	4,958	-0.02%
2024/04/26	1	255.50	1	258.00	256.00	0	4,966	0.00%
2024/04/25	0	0.00	1	260.00	257.50	-1	5,018	-0.02%
2024/04/24	0	242.50	1	238.00	243.00	-1	4,996	-0.02%
2024/04/23	0	0.00	1	222.50	221.00	-1	5,037	-0.02%
2024/04/22	2	234.50	3	226.83	221.00	-1	5,047	-0.02%
2024/04/19	0.1	244.00	0	0.00	233.00	0.1	5,114	0.00%
2024/04/16	0	0.00	3	250.67	250.00	-3	5,076	-0.06%
2024/04/15	0.1	252.50	2	255.50	254.00	-2	5,077	-0.04%
2024/04/12	0	0.00	1	260.00	256.00	-1	5,065	-0.02%
2024/04/11	1	254.50	0.2	251.85	254.50	0.8	5,053	0.02%
2024/04/10	2	258.75	0	0.00	257.50	2	5,029	0.04%
2024/04/09	2	259.50	0	0.00	258.50	2	5,032	0.04%
2024/04/08	0	0.00	0	263.50	264.00	0	5,014	0.00%
2024/04/03	3.2	268.28	1	273.00	266.50	2.2	5,056	0.04%
2024/04/02	5.4	276.24	4.2	278.95	272.50	1.2	5,024	0.02%
2024/04/01	1	266.00	0	0.00	270.50	1	4,956	0.02%
2024/03/29	3.2	266.09	4	264.88	261.50	-0.8	5,046	-0.02%
2024/03/28	1	259.00	0	261.00	259.00	1	5,089	0.02%
2024/03/27	0	0.00	3.3	260.58	264.00	-3.3	5,048	-0.06%
2024/03/26	1.3	254.20	0	0.00	253.50	1.3	4,948	0.03%
2024/03/25	0	0.00	0.1	252.86	254.00	-0.1	4,886	0.00%
2024/03/22	0.1	245.00	0	0.00	245.00	0.1	4,845	0.00%
2024/03/21	2	249.00	2	244.00	245.00	0	4,840	0.00%
2024/03/19	1	252.52	0	0.00	251.00	1	4,851	0.02%
2024/03/18	0	0.00	4	253.25	256.00	-4	4,863	-0.08%
2024/03/15	0	0.00	1	245.00	243.50	-1	4,827	-0.02%
2024/03/13	1	250.93	2	254.75	243.50	-1	4,873	-0.02%
2024/03/12	1	254.50	1	252.00	251.50	0	4,863	0.00%
2024/03/08	0	0.00	1	253.00	241.00	-1	4,848	-0.02%
2024/03/07	2	248.75	0	0.00	246.00	2	4,845	0.04%
2024/03/05	1	250.00	1	258.00	251.50	0	4,809	0.00%
2024/03/04	2	257.00	0	0.00	255.00	2	4,796	0.04%
2024/03/01	1	255.50	0	0.00	256.00	1	4,745	0.02%
2024/02/29	4.1	254.66	0	0.00	258.00	4.1	4,710	0.09%
2024/02/27	2	266.00	2	272.75	268.00	0	4,625	0.00%
2024/02/23	4	287.63	2	278.25	276.50	2	4,613	0.04%
2024/02/22	3	262.67	4	268.63	275.50	-1	4,399	-0.02%
2024/02/21	1	243.14	1	250.50	250.50	0	4,269	0.00%
2024/02/20	2	234.50	4	240.25	238.00	-2	4,145	-0.05%
2024/02/19	2	235.00	1	233.00	233.00	1	4,100	0.02%
2024/02/16	2	238.00	3	238.18	238.00	-1	4,154	-0.02%
2024/02/15	5	235.00	7	231.29	238.00	-2	4,174	-0.05%
2024/02/05	1	222.50	1	220.50	220.50	0	4,227	0.00%
2024/02/02	6	219.16	2	219.75	217.50	4	4,217	0.10%
2024/02/01	1	218.00	1	222.00	217.50	0	4,271	0.00%
2024/01/31	5	220.00	7	216.50	219.50	-2	4,353	-0.05%
2024/01/30	9	200.11	9.5	208.40	209.50	-0.5	4,300	-0.01%
2024/01/29	1	190.64	4	194.88	195.50	-3	4,204	-0.07%
2024/01/26	2	189.25	2	189.00	189.00	0	4,304	0.00%
2024/01/25	2.5	188.54	1	187.00	187.00	1.5	4,389	0.03%
2024/01/24	2	193.00	2	189.00	189.00	0	4,403	0.00%
2024/01/23	1	197.00	1	195.50	195.50	0	4,411	0.00%
2024/01/22	3	195.33	4	197.38	196.50	-1	4,398	-0.02%
2024/01/19	4	196.13	5	193.00	194.50	-1	4,359	-0.02%
2024/01/18	4	198.88	2	194.00	194.00	2	4,295	0.05%
2024/01/17	1	194.50	1	196.00	196.00	0	4,222	0.00%
2024/01/16	1	196.50	1	193.50	193.50	0	4,168	0.00%
2024/01/15	1	194.00	1	197.00	197.00	0	4,189	0.00%
2024/01/12	2	193.00	2	191.25	190.50	0	4,163	0.00%
2024/01/11	1	189.00	4	189.38	189.00	-3	4,132	-0.07%
2024/01/10	1	188.50	1	185.50	185.50	0	4,162	0.00%
2024/01/09	1	185.50	1	187.00	187.00	0	4,175	0.00%
2024/01/08	2	182.00	2	180.50	180.50	0	4,161	0.00%
2024/01/05	1	184.50	1	182.50	182.50	0	4,214	0.00%
2024/01/04	4	185.25	3	184.00	184.00	1	4,403	0.02%
2024/01/03	1	187.00	1	188.00	188.00	0	4,435	0.00%
2024/01/02	1	191.00	1	190.00	190.00	0	4,467	0.00%
2023/12/29	1	190.50	1	192.00	192.00	0	4,481	0.00%
2023/12/28	1	188.00	1	189.00	189.00	0	4,494	0.00%
2023/12/27	2	192.75	2	191.75	190.50	0	4,522	0.00%
2023/12/26	1	184.00	1	189.00	189.00	0	4,613	0.00%
2023/12/25	1	181.50	1.1	185.00	185.00	-0.1	4,795	0.00%
2023/12/22	1	172.00	3	175.00	174.00	-2	4,967	-0.04%
2023/12/21	1	168.50	0	0.00	168.00	1	4,957	0.02%
2023/12/14	2	181.00	3	180.33	180.00	-1	5,031	-0.02%
2023/12/13	2	179.75	1	178.50	178.50	1	5,055	0.02%
2023/12/12	1	180.50	1	178.00	178.00	0	5,051	0.00%
2023/12/08	1	175.50	0	0.00	179.00	1	5,246	0.02%
2023/12/05	1	184.00	1	182.00	182.00	0	5,182	0.00%
2023/12/04	11	189.91	7	186.57	186.50	4	5,163	0.08%
2023/12/01	1	184.00	1	187.00	187.00	0	5,147	0.00%
2023/11/30	1	186.50	1	184.00	184.00	0	5,116	0.00%
2023/11/29	1	186.50	2	186.25	186.00	-1	5,103	-0.02%
2023/11/28	1	180.50	0	0.00	180.00	1	5,056	0.02%
2023/11/27	2	181.50	2	178.50	178.50	0	5,019	0.00%
2023/11/22	2	176.50	4	182.50	188.00	-2	4,881	-0.04%
2023/11/21	3	178.17	2	178.75	177.00	1	4,809	0.02%
2023/11/20	1	176.50	3	176.83	177.50	-2	4,831	-0.04%
2023/11/17	2	178.25	2	177.29	176.50	0	4,872	0.00%
2023/11/16	1	179.00	1	176.00	176.00	0	4,870	0.00%
2023/11/15	2	182.50	3	178.17	178.00	-1	4,852	-0.02%
2023/11/14	1	184.00	2	180.50	181.50	-1	4,796	-0.02%
2023/11/13	3	180.49	1	181.00	181.00	2	4,726	0.04%
2023/11/09	2	167.25	17	173.38	173.50	-15	4,534	-0.33%
2023/11/08	25	173.28	10	175.00	169.50	15	4,430	0.34%
2023/11/07	7	171.00	7	169.07	169.50	0	4,285	0.00%
2023/11/06	2	181.50	3	180.83	178.50	-1	4,092	-0.02%
2023/11/03	4	175.00	4	178.13	180.00	0	4,013	0.00%
2023/11/02	2	170.00	2	171.25	171.00	0	3,884	0.00%
2023/11/01	1	165.00	1	168.50	168.50	0	3,798	0.00%
2023/10/31	3	163.00	3	163.50	162.50	0	3,767	0.00%
2023/10/30	1	162.50	1	163.50	163.50	0	3,782	0.00%
2023/10/27	2	164.25	5	163.30	163.50	-3	3,806	-0.08%
2023/10/26	1	162.50	2	164.25	163.50	-1	3,846	-0.03%
2023/10/25	2	167.50	2	166.75	166.00	0	3,849	0.00%
2023/10/24	2	166.50	2	166.75	167.00	0	4,034	0.00%
2023/10/23	2	165.75	2	165.00	165.00	0	4,177	0.00%
2023/10/20	1	164.50	2	166.00	167.00	-1	4,416	-0.02%
2023/10/19	3	161.33	2	163.00	164.50	1	4,397	0.02%
2023/10/17	1	163.50	1	163.50	163.50	0	4,554	0.00%
2023/10/16	1	163.00	1	162.00	162.00	0	4,659	0.00%
2023/10/13	1	163.50	1	164.50	164.50	0	4,811	0.00%
2023/10/12	1	162.00	1	165.50	165.50	0	4,994	0.00%
2023/10/11	1	159.50	1	157.00	157.00	0	5,049	0.00%
2023/10/06	1	155.50	3	156.17	157.00	-2	5,160	-0.04%
2023/10/05	2	155.00	3	154.83	154.50	-1	5,152	-0.02%
2023/10/04	1	155.00	2	155.00	155.00	-1	5,126	-0.02%
2023/10/03	1	160.50	1	157.00	157.00	0	5,058	0.00%
2023/10/02	2	159.50	6	158.25	160.00	-4	5,036	-0.08%
2023/09/28	17	157.06	16	156.44	154.50	1	4,809	0.02%
2023/09/27	11	151.14	13.1	152.57	150.50	-2.1	4,455	-0.05%
2023/09/26	1	143.00	1	142.00	142.00	0	4,184	0.00%
2023/09/25	1	144.00	3	144.00	141.00	-2	4,193	-0.05%
2023/09/22	2	139.25	2	141.75	143.50	0	4,183	0.00%
2023/09/19	2	141.25	1	139.00	139.00	1	4,119	0.02%
2023/09/18	3	141.00	2	142.00	141.50	1	4,114	0.02%
2023/09/15	3	143.83	1.1	143.02	143.00	1.9	4,091	0.05%
2023/09/14	2.1	141.82	2	143.25	144.50	0.1	4,150	0.00%
2023/09/13	1	136.00	2	139.00	138.50	-1	4,055	-0.02%
2023/09/12	2	136.75	1	136.00	136.00	1	4,007	0.02%
2023/09/11	1	132.00	3	131.33	131.00	-2	4,103	-0.05%
2023/09/06	0	0.00	20	130.00	134.50	-20	4,527	-0.44%
2023/09/04	1	127.00	0	0.00	128.50	1	4,624	0.02%
2023/09/01	5	128.70	0	0.00	127.00	5	4,653	0.11%
2023/08/24	0	0.00	2	129.00	128.00	-2	4,699	-0.04%
2023/08/23	22	127.95	1	130.50	130.00	21	4,681	0.45%
2023/08/21	0	124.00	0	0.00	124.00	0	4,672	0.00%
2023/08/14	0	0.00	10	120.50	121.50	-10	4,614	-0.22%
2023/08/10	1	124.00	1	123.00	123.00	0	4,600	0.00%
2023/08/04	1	131.01	0	0.00	131.50	1	4,495	0.02%
2023/08/02	1	132.50	0	0.00	131.50	1	4,485	0.02%
2023/08/01	1	136.00	0	0.00	136.00	1	4,429	0.02%
2023/07/31	11	140.09	1	140.00	138.50	10	4,395	0.23%
2023/07/27	4	141.75	5	141.50	141.50	-1	4,277	-0.02%
2023/07/26	2	151.25	4	147.00	149.00	-2	4,045	-0.05%
2023/07/25	4	150.75	1	155.49	149.00	3	3,879	0.08%
2023/07/24	0	0.00	25	140.50	141.50	-25	3,585	-0.70%
2023/07/21	0	0.00	5	141.50	143.50	-5	3,543	-0.14%
2023/07/20	5	148.50	0	0.00	147.50	5	3,472	0.14%
2023/07/19	2	145.50	2.1	142.33	142.00	-0.1	3,337	0.00%
2023/07/18	16	143.22	4.5	145.32	151.50	11.5	3,335	0.34%
2023/07/17	4.6	145.89	5	146.40	145.00	-0.4	3,167	-0.01%
2023/07/14	3.1	139.71	2	141.75	143.00	1.1	2,936	0.04%
2023/07/13	10	129.50	0	0.00	130.00	10	2,688	0.37%
2023/07/07	0.1	122.00	0	0.00	122.00	0.1	2,491	0.00%
2023/07/06	1	122.50	0	0.00	122.50	1	2,454	0.04%
2023/07/05	1	124.50	10	124.50	124.00	-9	2,455	-0.37%
2023/07/04	0	0.00	1	128.00	128.00	-1	2,459	-0.04%
2023/07/03	0	0.00	1	127.50	128.00	-1	2,539	-0.04%
2023/06/30	0	0.00	1	122.50	123.00	-1	2,535	-0.04%
2023/06/26	1	125.50	0	0.00	125.50	1	2,531	0.04%
2023/06/21	10.1	128.00	0	0.00	127.00	10.1	2,538	0.40%
2023/06/20	3	131.17	2	130.75	127.50	1	2,552	0.04%
2023/06/19	1	128.00	1	128.50	127.50	0	2,496	0.00%
2023/06/15	1	130.00	2	133.75	132.00	-1	2,413	-0.04%
2023/06/14	0	0.00	4	129.00	129.00	-4	2,247	-0.18%
2023/06/13	16	129.81	12	129.46	130.50	4	2,137	0.19%
2023/06/12	1	124.00	4	122.38	122.00	-3	1,879	-0.16%
2023/06/09	1	121.50	1	122.00	124.00	0	1,805	0.00%
2023/06/07	1	119.50	1	118.50	118.50	0	1,716	0.00%
2023/06/06	3	118.00	6	118.00	118.00	-3	1,725	-0.17%
2023/06/05	0	0.00	2	117.00	116.50	-2	1,726	-0.12%
2023/06/02	5	117.50	2	116.00	117.50	3	1,738	0.17%
2023/06/01	4	117.00	2	116.50	116.50	2	1,767	0.11%
2023/05/31	0	0.00	1	113.50	113.50	-1	1,751	-0.06%
2023/05/29	0	0.00	2	114.50	114.50	-2	1,770	-0.11%
2023/05/26	1	119.00	0	0.00	115.00	1	1,786	0.06%
2023/05/25	0	0.00	1	112.00	111.50	-1	1,724	-0.06%
2023/05/24	0	0.00	3	111.67	111.50	-3	1,735	-0.17%
2023/05/23	0	0.00	1.1	111.50	112.00	-1.1	1,748	-0.06%
2023/05/22	0	0.00	1	111.50	111.00	-1	1,760	-0.06%
2023/05/19	1	110.00	0	0.00	110.00	1	1,766	0.06%
2023/05/18	2	112.50	1	112.50	111.50	1	1,787	0.06%
2023/05/15	0	0.00	1	110.00	109.00	-1	1,823	-0.05%
2023/05/12	0	0.00	2	112.00	110.00	-2	1,843	-0.11%
2023/05/11	0	0.00	2	112.00	109.50	-2	1,866	-0.11%
2023/05/08	1	111.00	1	111.50	111.00	0	1,943	0.00%
2023/05/05	2	110.50	0	0.00	110.50	2	1,979	0.10%
2023/05/04	0	0.00	1	108.00	109.50	-1	2,030	-0.05%
2023/04/28	1	110.00	0	0.00	110.50	1	2,249	0.04%
2023/04/26	0	0.00	1	107.50	108.00	-1	2,356	-0.04%
2023/04/25	1	109.50	0	0.00	109.50	1	2,536	0.04%
2023/04/24	0	0.00	1	113.50	113.50	-1	2,573	-0.04%
2023/04/21	11	119.59	10	117.35	113.50	1	2,801	0.04%
2023/04/20	1	114.00	4	114.00	112.50	-3	2,919	-0.10%
2023/04/19	0	0.00	2	116.50	114.00	-2	2,935	-0.07%
2023/04/17	1	118.50	7	118.00	118.00	-6	2,952	-0.20%
2023/04/13	0	0.00	1	116.50	116.50	-1	2,975	-0.03%
2023/04/11	4	118.13	0	0.00	118.00	4	3,017	0.13%
2023/04/10	11	118.50	0	0.00	118.00	11	3,041	0.36%
2023/04/07	0	119.50	0	0.00	119.00	0	3,056	0.00%
2023/04/06	1	119.50	14	119.00	119.00	-13	3,093	-0.42%
2023/03/31	10	117.50	0	0.00	118.50	10	3,015	0.33%
2023/03/30	2	118.00	0	0.00	117.50	2	3,007	0.07%
2023/03/28	1	116.00	0	0.00	115.50	1	3,026	0.03%
2023/03/24	0	0.00	3	118.83	117.50	-3	3,090	-0.10%
2023/03/23	0	0.00	1	118.00	118.00	-1	3,153	-0.03%
2023/03/22	1	117.50	1	118.00	117.50	0	3,156	0.00%
2023/03/21	0	0.00	1	115.50	115.00	-1	3,163	-0.03%
2023/03/20	1	113.00	0	0.00	112.50	1	3,217	0.03%
2023/03/15	1	112.00	4	112.25	111.50	-3	3,767	-0.08%
2023/03/10	32	114.45	30	114.00	113.50	2	5,000	0.04%
2023/03/09	2	117.50	0	0.00	116.50	2	5,035	0.04%
2023/03/08	0	0.00	2	117.50	119.50	-2	5,062	-0.04%
2023/03/07	0	0.00	1	117.50	117.50	-1	5,042	-0.02%
2023/03/06	1	117.00	1	118.00	117.50	0	5,055	0.00%
2023/03/02	0	0.00	21	114.00	113.50	-21	5,088	-0.41%
2023/03/01	1	114.50	0	0.00	114.50	1	5,122	0.02%
2023/02/24	20	114.00	26	114.73	114.00	-6	5,151	-0.12%
2023/02/23	1	117.00	0	0.00	116.50	1	5,169	0.02%
2023/02/22	0	0.00	1	115.00	114.50	-1	5,250	-0.02%
2023/02/21	0	0.00	1	115.50	116.50	-1	5,353	-0.02%
2023/02/20	1	116.00	0	0.00	115.50	1	5,685	0.02%
2023/02/16	2	115.50	0	0.00	116.00	2	6,122	0.03%
2023/02/15	35	113.79	38	113.96	114.00	-3	6,311	-0.05%
2023/02/13	10	115.50	12	116.50	116.50	-2	6,400	-0.03%
2023/02/09	2	119.50	1	119.50	118.50	1	6,600	0.02%
2023/02/08	3	120.33	2	120.00	120.00	1	6,648	0.02%
2023/02/07	5	118.40	1	118.00	118.00	4	6,735	0.06%
2023/02/06	32	117.95	60	117.75	117.00	-28	6,744	-0.42%
2023/02/03	0.1	122.00	1.5	121.33	120.50	-1.4	6,767	-0.02%
2023/02/02	3	121.67	4	122.00	121.50	-1	6,784	-0.01%
2023/02/01	1	120.50	2	120.75	121.00	-1	6,831	-0.01%
2023/01/31	0	0.00	1.1	118.00	119.00	-1.1	6,863	-0.02%
2023/01/30	4	118.25	3	119.00	119.00	1	6,880	0.01%
2023/01/17	3	116.67	0	0.00	116.00	3	6,802	0.04%
2023/01/16	1	115.50	0	0.00	115.00	1	6,765	0.01%
2023/01/13	3	116.67	16	116.31	114.00	-13	6,758	-0.19%
2023/01/12	9	113.06	9	113.44	113.50	0	6,587	0.00%
2023/01/11	20	117.18	22	115.61	115.00	-2	6,554	-0.03%
2023/01/10	34	115.56	4	115.88	115.50	30	6,386	0.47%
2023/01/09	1	108.00	2	108.50	108.50	-1	6,195	-0.02%
2023/01/06	2	106.50	0	0.00	107.00	2	6,267	0.03%
2023/01/05	11	107.00	0	0.00	105.50	11	6,333	0.17%
2023/01/03	2	107.75	3	107.83	108.00	-1	6,445	-0.02%
2022/12/30	2	105.75	1	107.50	105.50	1	6,458	0.02%
2022/12/28	0	105.00	1	107.00	104.50	-1	6,519	-0.02%
2022/12/27	0	0.00	1	109.00	108.50	-1	6,527	-0.02%
2022/12/26	11	106.82	2	107.25	106.50	9	6,530	0.14%
2022/12/23	2	107.75	2	109.00	109.50	0	6,555	0.00%
2022/12/21	1	111.50	2	110.75	111.00	-1	6,649	-0.02%
2022/12/20	1	112.50	2	111.50	110.50	-1	6,711	-0.01%
2022/12/19	6	114.08	2	114.25	114.00	4	6,741	0.06%
2022/12/16	2	118.25	0	0.00	118.00	2	6,762	0.03%
2022/12/15	9.5	122.89	4	122.75	122.00	5.5	6,774	0.08%
2022/12/13	0	0.00	1	120.50	117.00	-1	6,759	-0.01%
2022/12/12	2	119.25	1	119.00	119.50	1	6,763	0.01%
2022/12/09	9	124.22	5	123.50	122.50	4	6,803	0.06%
2022/12/08	5	123.60	5	124.40	126.00	0	6,708	0.00%
2022/12/07	15	126.87	6	126.17	124.50	9	6,626	0.14%
2022/12/06	20	132.00	16	130.69	129.50	4	6,332	0.06%
2022/12/05	8	124.44	11	125.64	128.00	-3	5,752	-0.05%
2022/12/02	3	116.67	0	0.00	116.50	3	5,433	0.06%
2022/12/01	1	112.50	1	114.50	112.50	0	5,276	0.00%
2022/11/30	4	113.00	3	112.50	112.00	1	5,286	0.02%
2022/11/28	1	107.50	1	108.50	110.50	0	5,344	0.00%
2022/11/23	1	111.00	1	109.00	109.00	0	5,435	0.00%
2022/11/21	1	107.00	1	108.50	110.00	0	5,570	0.00%
2022/11/18	0	0.00	1	112.00	109.50	-1	5,596	-0.02%
2022/11/17	3	111.50	1	111.50	111.50	2	5,605	0.04%
2022/11/16	6	117.58	6	115.25	114.50	0	5,749	0.00%
2022/11/15	12	115.25	11	114.73	118.50	1	5,903	0.02%
2022/11/14	2	107.00	1	108.00	108.50	1	6,462	0.02%
2022/11/11	3	110.00	8	110.50	109.50	-5	6,767	-0.07%
2022/11/10	1	103.50	1	104.50	103.50	0	6,655	0.00%
2022/11/09	2	106.50	2	107.25	107.50	0	6,849	0.00%
2022/11/08	3	108.50	2	110.75	106.50	1	6,861	0.01%
2022/11/07	2	106.50	8	105.75	107.00	-6	6,859	-0.09%
2022/11/04	3	103.33	0	0.00	103.00	3	6,958	0.04%
2022/11/03	9	105.78	2	107.00	105.50	7	6,921	0.10%
2022/11/02	1	104.00	0	0.00	104.00	1	6,917	0.01%
2022/11/01	8	101.50	1	103.00	103.50	7	6,991	0.10%
2022/10/31	0	0.00	8	102.00	102.00	-8	7,145	-0.11%
2022/10/28	5	102.40	4	100.88	98.80	1	7,196	0.01%
2022/10/27	1	103.50	2	105.25	104.50	-1	7,198	-0.01%
2022/10/26	15	99.58	7	99.73	98.00	8	7,220	0.11%
2022/10/25	0	0.00	8	100.50	100.50	-8	7,310	-0.11%
2022/10/21	0	0.00	3	101.50	100.00	-3	8,019	-0.04%
2022/10/20	2	102.00	1	101.50	102.00	1	8,357	0.01%
2022/10/18	1	104.00	2	103.50	105.00	-1	8,568	-0.01%
2022/10/14	3	106.67	0	0.00	106.50	3	8,812	0.03%
2022/10/13	0	0.00	6	108.17	105.00	-6	9,193	-0.07%
2022/10/12	1	111.50	1	110.00	110.00	0	9,298	0.00%
2022/10/11	1	112.50	1	112.50	111.00	0	9,819	0.00%
2022/10/07	1	120.00	0	0.00	118.00	1	10,117	0.01%
2022/10/03	0	0.00	1	120.50	122.00	-1	10,570	-0.01%
2022/09/30	1	116.50	0	0.00	121.00	1	10,800	0.01%
2022/09/29	2	123.75	2	119.75	120.00	0	11,111	0.00%
2022/09/28	1	123.00	1	123.50	121.50	0	11,444	0.00%
2022/09/27	0	0.00	4	125.38	129.50	-4	11,691	-0.03%
2022/09/23	3	133.67	2	132.00	131.50	1	12,194	0.01%
2022/09/21	7	135.21	3	135.83	136.00	4	12,683	0.03%
2022/09/20	1	138.00	1	139.50	139.50	0	12,963	0.00%
2022/09/16	4	139.88	4	139.50	139.00	0	13,909	0.00%
2022/09/13	2	149.75	1	147.00	147.00	1	15,438	0.01%
2022/09/12	2	149.75	1	148.50	148.50	1	15,804	0.01%
2022/09/08	2	147.00	2	145.50	145.50	0	16,185	0.00%
2022/09/07	6	141.92	3	145.67	146.00	3	16,577	0.02%
2022/09/06	1	150.50	2	149.00	147.00	-1	16,835	-0.01%
2022/09/05	1	154.00	0	0.00	151.00	1	17,215	0.01%
2022/09/02	1	155.00	0	0.00	158.50	1	17,592	0.01%
2022/09/01	3	157.17	3	154.33	154.00	0	18,264	0.00%
2022/08/31	1	158.00	1.1	159.36	159.00	-0.1	18,776	0.00%
2022/08/30	1	159.50	0	0.00	158.00	1	19,327	0.01%
2022/08/29	0	0.00	6	154.67	158.00	-6	19,447	-0.03%
2022/08/26	2	160.25	3	159.50	156.50	-1	19,644	-0.01%
2022/08/25	1	156.01	0	0.00	156.00	1	19,934	0.01%
2022/08/24	3	156.33	2	157.50	155.50	1	20,559	0.00%
2022/08/23	5	157.60	5	156.00	156.50	0	20,692	0.00%
2022/08/22	18	161.91	8	160.50	156.00	10	21,150	0.05%
2022/08/19	24	174.60	18	177.97	169.50	6	21,321	0.03%
2022/08/18	8	166.56	11	166.95	166.50	-3	21,158	-0.01%
2022/08/17	2	156.25	1	156.50	156.00	1	20,986	0.00%
2022/08/16	1	160.50	3	159.00	157.50	-2	20,913	-0.01%
2022/08/15	0	0.00	2	155.00	155.00	-2	20,700	-0.01%
2022/08/12	5	154.90	2	154.75	153.50	3	20,653	0.01%
2022/08/11	3	156.33	13	155.96	157.00	-10	20,567	-0.05%
2022/08/10	0	0.00	1	151.00	151.00	-1	20,427	0.00%
2022/08/09	9	149.83	1	152.00	152.00	8	20,433	0.04%
2022/08/05	1	156.50	4	158.50	153.50	-3	20,376	-0.01%
2022/08/04	6	151.00	7	151.71	153.00	-1	20,254	0.00%
2022/08/03	1	150.50	1	151.50	151.50	0	20,271	0.00%
2022/08/02	3	150.67	1	152.50	153.00	2	20,262	0.01%
2022/08/01	10	153.65	1	152.00	152.50	9	20,187	0.04%
2022/07/29	3	157.50	6	159.25	157.00	-3	20,124	-0.01%
2022/07/28	13	158.73	12	156.08	155.50	1	20,179	0.00%
2022/07/27	15	160.17	12	159.46	157.50	3	19,639	0.02%
2022/07/26	5	160.10	11	158.00	160.00	-6	19,417	-0.03%
2022/07/25	6	159.00	5	159.50	160.50	1	19,550	0.01%
2022/07/22	5	156.20	5	157.90	157.00	0	19,473	0.00%
2022/07/21	4	157.25	4	158.38	158.50	0	19,390	0.00%
2022/07/20	26	158.35	28	156.86	155.50	-2	19,200	-0.01%
2022/07/19	3	149.17	3	149.00	149.50	0	18,785	0.00%
2022/07/18	9	148.56	9	148.00	148.50	0	18,643	0.00%
2022/07/15	9	140.89	23	141.98	145.50	-14	18,082	-0.08%
2022/07/14	2	133.25	1	134.00	132.50	1	17,735	0.01%
2022/07/13	3	130.33	1	134.00	128.50	2	17,598	0.01%
2022/07/12	4	129.00	3	128.50	127.50	1	17,525	0.01%
2022/07/11	9	139.61	7	138.07	133.00	2	17,610	0.01%
2022/07/08	7	135.57	5	137.40	134.50	2	17,815	0.01%
2022/07/07	15	132.00	13	133.50	135.00	2	17,719	0.01%
2022/07/06	10	137.15	6	134.67	132.50	4	17,431	0.02%
2022/07/05	1	146.50	2	145.25	142.50	-1	17,132	-0.01%
2022/07/04	5	138.40	6	140.33	141.50	-1	16,904	-0.01%
2022/07/01	12	142.71	10	142.70	137.00	2	16,782	0.01%
2022/06/30	3	149.00	60	145.00	146.00	-57	16,742	-0.34%
2022/06/29	66	151.51	13	152.04	153.50	53	16,684	0.32%
2022/06/28	6	157.25	5	159.70	157.00	1	16,432	0.01%
2022/06/27	14	157.79	16	157.63	160.00	-2	16,334	-0.01%
2022/06/24	9	154.78	9	150.67	152.00	0	15,975	0.00%
2022/06/23	13	157.15	10	157.15	158.50	3	15,563	0.02%
2022/06/22	10	162.75	7	161.00	156.50	3	15,405	0.02%
2022/06/21	24	167.50	26.1	166.99	173.50	-2.1	15,188	-0.01%
2022/06/20	8	161.75	8	162.13	158.00	0	15,214	0.00%
2022/06/17	18	159.47	20	158.33	161.50	-2	14,910	-0.01%
2022/06/16	22	163.66	24	161.81	155.00	-2	14,614	-0.01%
2022/06/15	10	162.40	8	162.50	159.00	2	14,474	0.01%
2022/06/14	23	165.15	25.1	162.99	167.50	-2.1	14,691	-0.01%
2022/06/13	13	166.38	17	166.45	165.50	-4	14,454	-0.03%
2022/06/10	20	166.90	24	167.04	168.50	-4	14,155	-0.03%
2022/06/09	27	157.93	29	159.21	164.50	-2	13,668	-0.01%
2022/06/08	19	155.82	24	155.27	156.50	-5	13,328	-0.04%
2022/06/07	4	147.63	2	146.75	147.00	2	12,870	0.02%
2022/06/06	7	147.64	5.5	148.23	147.00	1.5	12,717	0.01%
2022/06/02	25	156.50	18	156.06	152.00	7	12,513	0.06%
2022/06/01	30	163.57	27	164.15	165.00	3	12,187	0.02%
2022/05/31	15	157.97	13	157.23	156.50	2	11,556	0.02%
2022/05/30	19.1	155.53	17	155.38	156.50	2.1	11,610	0.02%
2022/05/27	10.1	146.22	13	148.69	152.50	-2.9	11,510	-0.03%
2022/05/26	12	142.63	11	141.82	139.00	1	11,016	0.01%
2022/05/25	7	134.71	14	134.75	136.50	-7	10,389	-0.07%
2022/05/24	4	131.00	4	128.00	127.50	0	10,226	0.00%
2022/05/23	4	130.00	4	130.50	130.00	0	10,234	0.00%
2022/05/20	2	128.00	1	128.50	128.00	1	10,258	0.01%
2022/05/19	3	126.33	4	128.00	130.00	-1	10,290	-0.01%
2022/05/18	2	130.25	0	0.00	129.00	2	10,509	0.02%
2022/05/17	2	128.50	3	130.17	131.50	-1	11,050	-0.01%
2022/05/16	8	130.75	6	130.92	129.50	2	11,139	0.02%
2022/05/13	3	130.67	6	130.50	130.50	-3	11,084	-0.03%
2022/05/12	5	128.60	4	127.00	126.00	1	11,033	0.01%
2022/05/11	9	129.94	7	130.43	130.50	2	10,955	0.02%
2022/05/10	10	127.10	10	127.25	128.50	0	10,868	0.00%
2022/05/09	1	124.00	3	123.33	122.50	-2	10,857	-0.02%
2022/05/06	3	125.00	1	124.00	127.00	2	10,826	0.02%
2022/05/05	7	132.21	5	134.00	129.00	2	10,808	0.02%
2022/05/04	2	131.25	1	130.00	129.50	1	10,562	0.01%
2022/05/03	1	132.00	0	0.00	130.50	1	10,533	0.01%
2022/04/29	3	130.83	5	131.70	129.50	-2	10,430	-0.02%
2022/04/28	1	125.50	0	0.00	122.00	1	10,221	0.01%
2022/04/27	1	119.00	1	122.00	123.00	0	10,181	0.00%
2022/04/26	2.2	119.12	5	121.20	123.00	-2.8	10,165	-0.03%
2022/04/25	3	120.67	1	119.00	121.00	2	10,151	0.02%
2022/04/22	3	125.00	1	123.50	126.50	2	10,189	0.02%
2022/04/21	1	127.99	1	127.50	127.00	0	10,365	0.00%
2022/04/20	1	127.00	0	0.00	126.00	1	10,455	0.01%
2022/04/19	1	130.50	1	128.00	127.00	0	10,748	0.00%
2022/04/18	4.2	129.02	4	129.25	128.00	0.2	10,787	0.00%
2022/04/15	6.1	132.21	6	133.67	129.00	0.1	10,867	0.00%
2022/04/14	19	134.89	20	134.70	136.50	-1	10,851	-0.01%
2022/04/13	2	131.50	1	131.00	131.50	1	10,840	0.01%
2022/04/12	2	126.75	1	124.50	124.00	1	10,949	0.01%
2022/04/11	2	131.48	3	127.50	126.00	-1	11,079	-0.01%
2022/04/08	1	133.00	2	131.00	130.50	-1	11,335	-0.01%
2022/04/07	5	131.70	3	128.17	128.50	2	12,489	0.02%
2022/04/06	8	133.94	17	134.09	133.00	-9	13,046	-0.07%
2022/03/30	6	132.42	8	130.06	128.50	-2	13,116	-0.02%
2022/03/29	4	125.00	3	125.50	126.50	1	12,990	0.01%
2022/03/28	0	124.00	2	123.50	125.00	-2	12,869	-0.02%
2022/03/25	13	127.00	2.2	128.32	126.50	10.8	12,746	0.08%
2022/03/24	11	134.27	20	134.60	136.50	-9	12,427	-0.07%
2022/03/23	25	131.50	24	133.69	133.00	1	12,120	0.01%
2022/03/21	7.2	124.97	3	122.67	122.50	4.2	11,590	0.04%
2022/03/18	7	126.43	5	125.90	126.50	2	11,758	0.02%
2022/03/17	6	125.17	22	125.91	129.00	-16	11,634	-0.14%
2022/03/16	9	120.39	2	120.00	117.50	7	11,082	0.06%
2022/03/15	4	118.25	3	119.83	118.00	1	10,879	0.01%
2022/03/14	6	118.17	0	0.00	119.00	6	10,760	0.06%
2022/03/11	7	118.00	5	118.90	120.50	2	10,544	0.02%
2022/03/10	2	115.50	9	117.28	119.50	-7	10,381	-0.07%
2022/03/09	4	109.50	3	109.33	109.00	1	10,312	0.01%
2022/03/08	9	110.78	4	110.25	108.00	5	10,292	0.05%
2022/03/07	0	0.00	2	110.50	110.00	-2	10,217	-0.02%
2022/03/04	2	115.50	3	115.83	114.50	-1	10,165	-0.01%
2022/03/03	5	121.40	6	120.67	117.50	-1	10,131	-0.01%
2022/03/02	7	119.14	9	118.22	119.00	-2	9,904	-0.02%
2022/03/01	1	112.00	5	113.20	116.50	-4	9,357	-0.04%
2022/02/25	8	106.13	2	106.00	106.00	6	9,276	0.06%
2022/02/24	1	111.50	5	108.50	107.50	-4	9,192	-0.04%
2022/02/23	3	108.00	4	108.38	110.00	-1	9,169	-0.01%
2022/02/22	3	108.67	0	0.00	108.50	3	9,219	0.03%
2022/02/21	2	112.75	0	0.00	112.00	2	9,299	0.02%
2022/02/18	9	115.00	8	114.56	116.50	1	9,358	0.01%
2022/02/17	22	115.27	18	115.08	114.50	4	9,193	0.04%
2022/02/16	0	0.00	3	109.83	110.50	-3	8,709	-0.03%
2022/02/14	2	98.35	1	99.40	98.20	1	8,615	0.01%
2022/02/07	2	99.45	0	0.00	101.00	2	8,836	0.02%
2022/01/26	1	98.10	1	98.30	97.50	0	8,818	0.00%
2022/01/21	0	0.00	1	101.00	100.50	-1	9,032	-0.01%
2022/01/19	1	105.50	2	105.25	104.00	-1	9,011	-0.01%
2022/01/18	1	105.00	0	0.00	105.00	1	9,003	0.01%
2022/01/17	10	105.50	11	106.36	107.00	-1	8,986	-0.01%
2022/01/14	9	109.61	14	108.46	106.00	-5	8,905	-0.06%
2022/01/13	4	107.75	11.1	108.70	107.00	-7.1	8,728	-0.08%
2022/01/12	26.1	112.10	16	112.31	113.00	10.1	8,614	0.12%
2022/01/11	3	107.17	2	108.00	109.50	1	8,288	0.01%
2022/01/10	2	110.00	2	110.25	109.50	0	8,197	0.00%
2022/01/07	4	108.50	1	108.50	108.50	3	8,062	0.04%
2022/01/06	0	0.00	1	114.50	113.00	-1	7,903	-0.01%
2022/01/05	10	112.60	8	113.88	111.00	2	7,499	0.03%
2022/01/04	2	116.25	2	114.25	117.50	0	7,220	0.00%
2022/01/03	4	119.25	28	120.00	115.00	-24	6,971	-0.34%
2021/12/30	69	122.42	66	121.98	121.00	3	6,606	0.05%
2021/12/29	12	112.21	13	114.65	117.50	-1	5,374	-0.02%
2021/12/28	27	103.34	23	104.85	107.00	4	4,631	0.09%
2021/12/27	7	99.27	10	99.21	97.60	-3	4,301	-0.07%
2021/12/24	5	94.60	0	0.00	94.70	5	4,089	0.12%
2021/12/23	12	94.21	3	93.20	95.20	9	4,008	0.22%
2021/12/22	0	0.00	4	91.40	90.60	-4	3,909	-0.10%
2021/12/20	1	89.80	9	89.77	89.10	-8	3,924	-0.20%
2021/12/17	7	89.53	0	0.00	89.00	7	3,952	0.18%
2021/12/16	6	92.53	0	0.00	91.30	6	4,028	0.15%
2021/12/15	4	93.00	0	0.00	91.70	4	4,022	0.10%
2021/12/14	10	96.70	10	98.01	98.50	0	4,015	0.00%
2021/12/13	0	0.00	15	96.59	99.10	-15	3,715	-0.40%
2021/12/08	1	91.00	2	89.70	89.50	-1	3,497	-0.03%
2021/12/07	2	89.50	8	89.00	87.80	-6	3,439	-0.17%
2021/12/06	2	90.50	4	91.63	89.50	-2	3,410	-0.06%
2021/12/03	4	90.85	21	89.99	89.60	-17	3,342	-0.51%
2021/12/02	10	89.72	16	89.26	88.70	-6	3,262	-0.18%
2021/11/30	3	89.00	0	0.00	88.10	3	3,278	0.09%
2021/11/29	2	86.30	4	86.98	86.30	-2	3,343	-0.06%
2021/11/26	7	88.00	6	88.70	87.50	1	3,310	0.03%
2021/11/25	3	89.93	2	90.15	89.00	1	3,250	0.03%
2021/11/24	6	87.37	10	89.12	91.70	-4	3,232	-0.12%
2021/11/23	1	87.10	1	88.40	86.90	0	3,225	0.00%
2021/11/22	26	88.60	0	0.00	87.70	26	3,343	0.78%
2021/11/19	23	90.50	19	91.25	91.00	4	3,311	0.12%
2021/11/18	2	89.35	10	91.00	88.80	-8	3,220	-0.25%
2021/11/17	12	89.83	0	0.00	90.50	12	3,066	0.39%
2021/11/16	1	86.10	2	87.15	89.60	-1	2,926	-0.03%
2021/11/15	11	87.44	2	87.50	88.00	9	2,818	0.32%
2021/11/11	0	0.00	7	83.30	83.30	-7	2,670	-0.26%
2021/11/10	0	0.00	1	83.50	83.50	-1	2,646	-0.04%
2021/11/09	0	0.00	1	85.00	85.00	-1	2,599	-0.04%
2021/11/08	5	85.74	2	85.10	84.10	3	2,556	0.12%
2021/11/05	1	83.70	18	85.89	86.20	-17	2,471	-0.69%
2021/11/04	10	83.06	0	0.00	82.50	10	2,307	0.43%
2021/11/03	0	0.00	2	79.30	79.60	-2	2,218	-0.09%
2021/11/02	1	84.10	0	0.00	79.00	1	2,168	0.05%
2021/11/01	8	79.65	1	79.40	79.20	7	1,991	0.35%
2021/10/29	0	0.00	2	75.10	75.60	-2	1,882	-0.11%
2021/10/28	0	0.00	1	73.90	75.10	-1	1,848	-0.05%
2021/10/27	1	73.00	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	1	73.90	74.00	-1	1,772	-0.06%
2021/10/25	0	0.00	1	72.70	72.20	-1	1,720	-0.06%
2021/10/22	0	0.00	2	72.30	72.60	-2	1,715	-0.12%
2021/10/21	0	0.00	13	72.26	71.90	-13	1,699	-0.77%
2021/10/18	17	70.05	1	70.00	70.10	16	1,664	0.96%
2021/10/04	0	0.00	3	67.90	67.20	-3	1,644	-0.18%
2021/10/01	1	68.90	0	0.00	69.40	1	1,626	0.06%
2021/09/29	2	72.50	3	71.13	71.10	-1	1,586	-0.06%
2021/09/28	2	72.20	2	71.65	72.80	0	1,546	0.00%
2021/09/24	0	0.00	7	72.00	72.80	-7	1,489	-0.47%
2021/09/23	14	73.49	5	73.16	72.90	9	1,435	0.63%
2021/09/22	2	70.30	0	0.00	70.10	2	1,308	0.15%
2021/09/17	1	72.30	1	72.60	72.80	0	1,241	0.00%
2021/09/03	1	72.40	6	72.80	72.30	-5	972	-0.51%
2021/09/02	6	73.60	1	73.10	73.90	5	928	0.54%
2021/09/01	0	0.00	2	71.30	71.30	-2	821	-0.24%
2021/08/30	1	72.00	4	71.45	70.90	-3	796	-0.38%
2021/08/27	2	71.40	1	71.00	70.20	1	736	0.14%
2021/08/26	3	70.07	1	69.70	70.90	2	650	0.31%
2021/08/23	0	0.00	4	64.00	64.30	-4	477	-0.84%
2021/08/09	0	0.00	1	67.50	66.70	-1	486	-0.21%
2021/07/27	0	0.00	2	69.65	69.40	-2	538	-0.37%
2021/07/26	0	0.00	1	69.40	69.40	-1	542	-0.18%
2021/07/23	1	69.90	0	0.00	69.90	1	552	0.18%
2021/07/22	1	70.20	0	0.00	70.60	1	550	0.18%
2021/07/20	2	69.35	0	0.00	69.20	2	550	0.36%
2021/07/19	1	70.80	0	0.00	70.10	1	555	0.18%
2021/07/16	1	70.40	0	0.00	70.40	1	592	0.17%
2021/07/15	1	71.10	1	70.40	70.40	0	607	0.00%
2021/07/14	5	72.04	1	70.60	70.80	4	663	0.60%
2021/07/12	0	0.00	1	69.00	69.30	-1	741	-0.13%
2021/06/04	0	0.00	1	66.00	65.30	-1	1,034	-0.10%
2021/05/20	0	0.00	6	61.50	61.60	-6	1,288	-0.47%
2021/05/13	0	0.00	0	62.90	61.90	0	1,277	0.00%
2021/05/11	1	66.80	0	0.00	65.50	1	1,246	0.08%
2021/05/04	0	0.00	1	68.80	69.40	-1	1,245	-0.08%
2021/04/29	1	73.10	2	72.80	72.50	-1	1,224	-0.08%
2021/04/28	1	74.40	1	73.50	74.40	0	1,217	0.00%
2021/04/27	0	0.00	2	74.20	74.10	-2	1,232	-0.16%
2021/04/26	0	0.00	5	74.90	75.00	-5	1,244	-0.40%
2021/04/23	1	75.20	0	0.00	75.20	1	1,258	0.08%
2021/04/22	9	77.48	1	77.70	74.90	8	1,289	0.62%
2021/04/21	0	0.00	1	77.70	78.30	-1	1,282	-0.08%
2021/04/20	2	77.90	0	0.00	77.40	2	1,378	0.15%
2021/04/19	3	79.16	0	76.70	78.50	3	1,378	0.22%
2021/04/16	0	75.10	0	0.00	75.20	0	1,368	0.00%
2021/04/08	0	0.00	2	74.90	74.80	-2	1,279	-0.16%
2021/03/22	6	69.05	0	0.00	69.00	6	1,565	0.38%
2021/03/05	0	0.00	4	71.70	71.80	-4	1,775	-0.23%
2021/03/04	1	71.50	2	72.00	71.40	-1	1,759	-0.06%
2021/03/02	0	0.00	0.4	68.60	67.90	-0.4	1,651	-0.02%
2021/02/26	0	0.00	6	69.40	69.00	-6	1,643	-0.37%
2021/02/25	0	0.00	2	69.50	69.40	-2	1,633	-0.12%
2021/02/23	2	68.90	0	0.00	69.10	2	1,598	0.13%
2021/02/19	0	0.00	2	67.25	67.70	-2	1,576	-0.13%
2021/02/18	0	0.00	1	66.70	67.00	-1	1,572	-0.06%
2021/02/01	1	64.00	0	0.00	64.20	1	1,557	0.06%
2021/01/29	1.2	65.37	0	0.00	64.20	1.2	1,551	0.08%
2021/01/27	0	0.00	1	67.70	67.30	-1	1,533	-0.07%
2021/01/26	0	0.00	1	66.70	66.90	-1	1,524	-0.07%
2021/01/22	1	66.10	0	0.00	66.90	1	1,511	0.07%
2021/01/19	2	68.70	5	68.40	68.40	-3	1,473	-0.20%
2021/01/18	1	69.70	1	69.50	69.00	0	1,452	0.00%
2021/01/15	0	0.00	1	71.50	71.10	-1	1,429	-0.07%
2021/01/14	0	0.00	1	70.70	72.40	-1	1,403	-0.07%
2021/01/13	0	0.00	2	71.50	71.60	-2	1,372	-0.15%
2021/01/11	5	69.00	2	68.45	69.70	3	1,198	0.25%
2021/01/07	0	0.00	2	65.50	65.40	-2	1,110	-0.18%
2021/01/06	0	0.00	2	66.50	65.40	-2	1,099	-0.18%
2020/12/28	1	65.30	0	0.00	65.20	1	1,019	0.10%
2020/12/25	2	66.55	2	66.00	66.00	0	1,000	0.00%
2020/12/24	2	66.20	0	0.00	66.00	2	973	0.21%
2020/12/23	2.1	67.22	2	66.50	66.40	0.1	938	0.01%
2020/12/22	2.1	67.62	1	68.20	65.90	1.1	895	0.12%
2020/12/17	1	64.80	0	0.00	64.90	1	660	0.15%
2020/12/16	2	66.10	1	66.10	66.10	1	635	0.16%
2020/12/08	0	0.00	1	65.30	65.00	-1	451	-0.22%
2020/11/03	1	58.40	0	0.00	58.40	1	267	0.37%
2020/10/05	2	60.90	0	0.00	60.70	2	682	0.29%
2020/09/03	0	0.00	0.5	63.00	63.20	-0.5	853	-0.05%
2020/08/06	3	64.70	0	0.00	64.20	3	853	0.35%
2020/07/27	1	66.60	1	68.10	66.00	0	829	0.00%
2020/07/24	2	65.00	0	0.00	65.30	2	810	0.25%
2020/07/23	0	0.00	2	66.85	66.50	-2	797	-0.25%
2020/07/21	2	66.05	0	0.00	65.80	2	768	0.26%
2020/07/15	1	67.00	1	66.40	66.00	0	731	0.00%
2020/07/13	2	69.55	0	0.00	70.30	2	680	0.29%
2020/07/10	3	66.70	1	66.60	65.80	2	590	0.34%
2020/07/02	0	0.00	4	62.20	62.50	-4	424	-0.94%
2020/06/09	5	62.00	0	0.00	62.00	5	467	1.07%
2020/05/25	0	0.00	1	59.70	60.60	-1	503	-0.20%
2020/05/06	2	58.75	0	0.00	58.70	2	489	0.41%
2020/04/27	1	56.60	0	0.00	56.80	1	479	0.21%
2020/04/08	2	53.05	0	0.00	53.90	2	458	0.44%
2020/03/27	0	0.00	1	51.60	51.30	-1	467	-0.21%
2020/03/25	1	51.70	0	0.00	51.70	1	464	0.22%
2020/02/27	0	0.00	0.3	62.10	62.00	-0.3	548	-0.05%
2020/02/25	0	0.00	3	63.10	63.80	-3	551	-0.54%
2020/01/30	0	0.00	1	63.10	63.40	-1	710	-0.14%
2020/01/13	1	66.50	0	0.00	66.90	1	809	0.12%
2020/01/10	1	66.20	0	0.00	66.50	1	882	0.11%
2020/01/03	0	0.00	2	68.40	67.40	-2	956	-0.21%
2020/01/02	0	0.00	1	69.20	68.30	-1	962	-0.10%
2019/12/18	1	70.60	1	70.60	70.40	0	909	0.00%
2019/12/17	1	70.10	1	69.90	70.00	0	906	0.00%
2019/12/13	1	69.00	1	71.30	68.90	0	906	0.00%
2019/12/12	1	70.10	0	0.00	70.30	1	888	0.11%
2019/12/11	0	0.00	5	68.20	68.00	-5	842	-0.59%
2019/12/09	0	0.00	4	68.60	68.10	-4	838	-0.48%
2019/12/05	0	0.00	2	69.25	69.20	-2	827	-0.24%
2019/11/27	1	68.20	0	0.00	67.60	1	817	0.12%
2019/11/21	1	66.70	1	66.70	66.70	0	819	0.00%
2019/11/15	1	67.30	0	0.00	66.60	1	872	0.11%
2019/11/13	1	68.20	1	68.10	68.10	0	878	0.00%
2019/11/12	1	68.30	0	0.00	69.30	1	870	0.11%
2019/10/31	1	70.50	2	68.80	68.70	-1	740	-0.14%
2019/10/30	0	0.00	1	70.00	69.80	-1	727	-0.14%
2019/10/29	2	70.60	1	71.50	70.40	1	723	0.14%
2019/10/28	1	70.50	0	0.00	70.50	1	704	0.14%
2019/10/21	0	0.00	2	70.20	70.10	-2	597	-0.33%
2019/10/18	2	72.80	0	0.00	70.60	2	584	0.34%
2019/10/17	0	0.00	1	70.00	69.70	-1	509	-0.20%
2019/09/23	0	0.00	2	61.85	62.00	-2	365	-0.55%
2019/08/30	1	56.60	0	0.00	56.60	1	305	0.33%
2019/08/23	1	60.20	0	0.00	59.00	1	262	0.38%
2019/06/20	1	60.30	0	0.00	60.20	1	246	0.41%
2019/06/05	1	59.30	0	0.00	59.10	1	297	0.34%
2019/05/29	1	59.00	0	0.00	59.00	1	322	0.31%
2019/05/22	1	58.80	0	0.00	58.80	1	351	0.28%
2019/04/25	0	0.00	1	63.60	63.80	-1	375	-0.27%
2019/04/12	0	0.00	2	60.60	60.70	-2	344	-0.58%
2019/03/13	0	0.00	1	60.60	62.30	-1	364	-0.27%
2019/02/27	2	60.00	0	0.00	60.90	2	366	0.55%
2019/02/26	0	0.00	2	59.20	59.20	-2	353	-0.57%
2019/02/13	0	0.00	1	57.20	58.00	-1	318	-0.31%
2019/02/12	1	57.00	0	0.00	57.10	1	313	0.32%
2019/01/07	1	57.60	0	0.00	57.60	1	358	0.28%
2019/01/02	1	58.20	0	0.00	58.10	1	375	0.27%
2018/12/21	3	57.77	0	0.00	58.20	3	376	0.80%
2018/12/18	0	0.00	4	60.15	60.00	-4	356	-1.12%
2018/12/17	1	58.70	1	58.00	58.70	0	328	0.00%
2018/12/12	2	55.50	0	0.00	55.90	2	320	0.62%
2018/12/06	1	55.20	0	0.00	55.00	1	323	0.31%
2018/11/26	1	52.90	0	0.00	53.30	1	283	0.35%
2018/10/26	2	51.00	0	0.00	50.40	2	273	0.73%
2018/10/24	2	55.10	1	55.20	55.00	1	264	0.38%
2018/09/19	0	0.00	1	66.80	66.40	-1	449	-0.22%
2018/09/12	1	62.80	0	0.00	63.40	1	471	0.21%
2018/08/10	1	68.30	0	0.00	67.60	1	522	0.19%
2018/08/06	1	69.30	0	0.00	69.30	1	538	0.19%
2018/07/30	0	0.00	1	68.60	68.90	-1	547	-0.18%
2018/07/20	1	69.90	1	69.80	68.20	0	557	0.00%
2018/07/09	2	62.50	0	0.00	62.00	2	653	0.31%
2018/07/05	1	63.60	0	0.00	63.70	1	656	0.15%
2018/06/11	2	75.80	0	0.00	75.60	2	664	0.30%
2018/06/07	0	0.00	2	76.40	76.40	-2	672	-0.30%
2018/05/07	1	74.50	0	0.00	74.20	1	771	0.13%
2018/05/04	1	73.90	0	0.00	74.40	1	772	0.13%
2018/04/24	0	0.00	1	78.10	78.30	-1	736	-0.14%
2018/04/13	0	0.00	1	81.90	83.10	-1	675	-0.15%
2018/03/31	5	77.80	0	0.00	78.00	5	621	0.80%
2018/03/30	5	75.80	0	0.00	75.60	5	617	0.81%
2018/03/26	2	75.80	0	0.00	76.40	2	738	0.27%
2018/03/22	1	77.80	0	0.00	77.50	1	755	0.13%
2018/03/13	1	79.80	0	0.00	79.50	1	793	0.13%
2018/03/12	2	78.90	0	0.00	78.70	2	812	0.25%
2018/02/06	0	0.00	1	77.30	77.00	-1	1,477	-0.07%
2018/02/01	0	0.00	1	83.20	82.00	-1	1,441	-0.07%
2018/01/19	1	82.60	0	0.00	82.40	1	1,450	0.07%