倉佑 (1568)-元大-北港券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	27.70	1	27.90	27.70	0	493	0.00%
2024/11/19	3	28.05	3	27.92	27.95	0	495	0.00%
2024/11/13	1	28.30	1	28.50	28.20	0	506	0.00%
2024/11/12	3	28.58	3	28.52	28.50	0	510	0.00%
2024/11/11	2	28.55	3	28.42	28.45	-1	513	-0.19%
2024/11/08	5	29.27	6	29.16	28.70	-1	510	-0.20%
2024/11/07	1	29.45	1	29.50	30.05	0	504	0.00%
2024/11/06	3	29.00	3	28.93	28.90	0	498	0.00%
2024/11/01	1	29.40	1	29.30	29.50	0	531	0.00%
2024/10/30	5	30.49	4	30.20	29.75	1	531	0.19%
2024/10/29	2	28.85	3	29.13	29.40	-1	470	-0.21%
2024/10/28	5	29.46	5	29.34	28.90	0	465	0.00%
2024/10/25	5	30.20	6	30.35	30.75	-1	424	-0.24%
2024/10/24	2	28.70	2	28.90	28.70	0	306	0.00%
2024/10/23	1	28.80	3	29.00	28.70	-2	309	-0.65%
2024/10/22	2	28.60	1	28.50	28.65	1	316	0.32%
2024/10/21	2	28.40	2	28.45	28.45	0	335	0.00%
2024/10/18	2	28.50	1	28.60	28.50	1	359	0.28%
2024/10/17	4	29.04	2	29.08	28.70	2	382	0.52%
2024/10/16	0	0.00	1	28.50	28.25	-1	443	-0.23%
2024/10/14	1	28.05	1	28.25	28.85	0	761	0.00%
2024/10/07	1	28.70	2	28.83	28.90	-1	790	-0.13%
2024/10/04	1	28.40	0	0.00	28.25	1	845	0.12%
2024/09/23	3	29.35	3	29.20	29.60	0	898	0.00%
2024/09/20	1	28.65	1	28.45	28.60	0	890	0.00%
2024/09/16	1	28.50	1	28.40	28.20	0	893	0.00%
2024/09/12	0	0.00	4	27.50	27.50	-4	895	-0.45%
2024/09/04	0	27.60	0	0.00	27.30	0	898	0.00%
2024/08/30	0	0.00	1	28.70	28.70	-1	907	-0.11%
2024/08/28	2	28.40	0	0.00	28.40	2	907	0.22%
2024/08/09	1	27.30	1	27.30	26.95	0	967	0.00%
2024/08/08	1	27.10	1	26.80	26.80	0	970	0.00%
2024/08/07	4	27.08	3	27.35	27.60	1	975	0.10%
2024/08/06	1	25.25	1	25.90	25.90	0	981	0.00%
2024/08/05	1	26.75	2	27.28	26.70	-1	979	-0.10%
2024/08/02	1	29.95	1	29.80	29.50	0	993	0.00%
2024/08/01	2	29.88	1	30.30	30.40	1	987	0.10%
2024/07/31	1	29.60	2	29.55	29.25	-1	984	-0.10%
2024/07/30	2	29.25	2	29.43	29.60	0	982	0.00%
2024/07/29	1	29.30	1	29.80	29.10	0	983	0.00%
2024/07/26	0	0.00	1	29.70	29.70	-1	979	-0.10%
2024/07/23	3	30.47	2	30.48	30.30	1	974	0.10%
2024/07/22	6	30.48	5	30.45	30.25	1	967	0.10%
2024/07/19	2	32.50	2	31.75	31.55	0	948	0.00%
2024/07/18	3	33.40	6	33.36	33.10	-3	925	-0.32%
2024/07/17	5	34.52	2	34.03	34.30	3	904	0.33%
2024/07/16	10	34.79	2	34.87	34.65	8	844	0.94%
2024/07/15	0	0.00	13	32.62	32.65	-13	649	-2.00%
2024/07/12	1	31.40	1	31.00	31.25	0	536	0.00%
2024/07/11	3	31.62	0	0.00	31.20	3	533	0.56%
2024/07/10	1	31.75	0	0.00	31.80	1	540	0.19%
2024/07/09	1	31.30	1	31.00	31.20	0	539	0.00%
2024/07/08	6	32.11	10	32.81	31.80	-4	537	-0.74%
2024/07/05	2	31.10	4	30.96	31.45	-2	494	-0.40%
2024/07/03	0	0.00	1	29.20	29.20	-1	451	-0.22%
2024/07/02	0	0.00	2	28.75	28.90	-2	448	-0.45%
2024/07/01	5	28.60	5	28.46	28.45	0	450	0.00%
2024/06/28	0	0.00	1	28.15	28.15	-1	454	-0.22%
2024/06/27	0	0.00	1	28.10	28.10	-1	460	-0.22%
2024/06/26	1	28.35	1	28.30	28.35	0	461	0.00%
2024/06/25	1	27.75	3	27.90	28.10	-2	463	-0.43%
2024/06/19	0	0.00	1	28.20	28.40	-1	472	-0.21%
2024/06/18	2	28.45	0	0.00	28.35	2	473	0.42%
2024/06/17	0	0.00	11	28.15	28.20	-11	476	-2.31%
2024/06/12	0	0.00	1	28.30	28.30	-1	491	-0.20%
2024/06/11	3	28.33	1	28.65	28.10	2	494	0.40%
2024/06/07	1	28.20	1	28.65	28.50	0	507	0.00%
2024/06/06	1	29.00	1	29.40	29.05	0	517	0.00%
2024/06/05	2	29.53	1	29.70	29.40	1	528	0.19%
2024/06/04	1	29.80	1	30.20	29.95	0	571	0.00%
2024/06/03	1	29.35	1	29.50	29.40	0	586	0.00%
2024/05/31	1	29.50	1	29.85	29.45	0	602	0.00%
2024/05/30	2	29.55	1	29.70	29.50	1	619	0.16%
2024/05/29	0	0.00	5	29.84	29.90	-5	631	-0.79%
2024/05/28	10	30.05	1	30.00	30.05	9	640	1.41%
2024/05/27	2	29.93	2	30.20	29.95	0	664	0.00%
2024/05/24	3	31.67	1	31.50	31.80	2	739	0.27%
2024/05/22	6	31.78	1	31.90	31.65	5	752	0.66%
2024/05/21	2	31.40	1	31.50	31.80	1	760	0.13%
2024/05/20	3	31.62	1	31.50	31.50	2	767	0.26%
2024/05/17	2	31.43	1	31.35	31.45	1	773	0.13%
2024/05/16	1	31.45	10	31.40	31.35	-9	787	-1.14%
2024/05/14	2	31.13	0	0.00	30.85	2	822	0.24%
2024/05/08	0	0.00	2	31.15	30.95	-2	792	-0.25%
2024/04/23	1	28.10	0	0.00	28.40	1	786	0.13%
2024/04/18	0	0.00	1	28.95	28.80	-1	796	-0.13%
2024/04/12	0	0.00	2	30.10	29.95	-2	815	-0.25%
2024/04/10	3	31.10	0	0.00	30.95	3	821	0.37%
2024/04/09	0	0.00	2	30.93	30.90	-2	824	-0.24%
2024/03/29	1	31.00	1	30.55	30.45	0	843	0.00%
2024/03/19	1	31.25	0	0.00	30.85	1	974	0.10%
2024/03/12	2	31.00	1	31.55	31.65	1	1,542	0.06%
2024/03/11	3	30.17	0	0.00	29.95	3	1,582	0.19%
2024/03/08	11	30.41	0	0.00	30.50	11	1,597	0.69%
2024/03/06	1	34.20	0	0.00	33.90	1	1,797	0.06%
2024/03/05	2	34.75	0	0.00	33.90	2	1,794	0.11%
2024/03/04	0	0.00	2	34.70	34.55	-2	1,788	-0.11%
2024/02/27	1	34.35	2	34.10	34.30	-1	1,793	-0.05%
2024/02/26	0	0.00	4	33.60	33.70	-4	1,730	-0.23%
2024/02/23	2	32.75	0	0.00	32.65	2	1,740	0.11%
2024/02/20	1	31.85	0	0.00	32.10	1	1,846	0.05%
2024/02/19	1	32.10	0	0.00	32.05	1	1,890	0.05%
2024/02/16	10	31.65	0	0.00	31.65	10	1,998	0.50%
2024/01/29	0	0.00	20	29.25	29.70	-20	2,504	-0.80%
2024/01/19	0	0.00	1	28.75	28.65	-1	2,798	-0.04%
2024/01/17	22	29.22	0	0.00	28.80	22	3,014	0.73%
2024/01/15	2	29.75	0	0.00	29.80	2	3,517	0.06%
2024/01/10	1	30.15	1	30.10	30.10	0	4,140	0.00%
2024/01/05	2	32.05	0	0.00	31.45	2	4,344	0.05%
2023/12/27	0	0.00	0.1	33.10	32.90	-0.1	4,420	0.00%
2023/12/20	2	33.35	0	0.00	33.70	2	4,501	0.04%
2023/12/18	0	0.00	20	33.80	33.40	-20	4,505	-0.44%
2023/12/12	10	35.60	0	0.00	35.00	10	4,573	0.22%
2023/12/11	10	35.25	10	35.35	35.40	0	4,884	0.00%
2023/12/07	12	36.08	1	38.00	36.00	11	4,954	0.22%
2023/12/05	0	0.00	7	34.70	34.95	-7	4,632	-0.15%
2023/12/04	1.1	36.23	20	35.20	35.25	-18.9	4,642	-0.41%
2023/12/01	8	34.79	1	36.25	36.45	7	4,552	0.15%
2023/11/29	0	0.00	10	33.50	33.40	-10	4,400	-0.23%
2023/11/28	10	33.20	0	0.00	33.00	10	4,391	0.23%
2023/11/24	0	0.00	14	33.46	33.25	-14	4,414	-0.32%
2023/11/23	12	34.14	2	33.50	33.45	10	4,394	0.23%
2023/11/22	10	33.88	0	0.00	33.80	10	4,367	0.23%
2023/11/21	15	34.79	4	34.15	33.80	11	4,340	0.25%
2023/11/20	5	34.56	2	34.60	34.60	3	4,294	0.07%
2023/11/17	3	34.45	3	34.82	34.60	0	4,257	0.00%
2023/11/16	3	34.80	13	34.25	34.15	-10	4,195	-0.24%
2023/11/15	1	34.80	0	0.00	34.45	1	4,139	0.02%
2023/11/14	0	0.00	21	33.08	33.75	-21	4,018	-0.52%
2023/11/13	10	32.00	3	31.40	31.90	7	3,876	0.18%
2023/11/10	4	30.01	3	30.15	30.10	1	3,794	0.03%
2023/11/09	11	29.90	2	29.80	29.80	9	3,774	0.24%
2023/11/08	14	31.72	37	33.55	30.55	-23	3,729	-0.62%
2023/10/30	4	33.85	4	33.15	33.00	0	3,333	0.00%
2023/10/27	3	34.03	3	33.90	33.60	0	3,276	0.00%
2023/10/24	11	38.28	9	37.39	36.90	2	3,011	0.07%
2023/10/23	7	37.56	15	37.58	36.90	-8	2,697	-0.30%
2023/10/20	13	38.42	15	38.34	38.75	-2	2,492	-0.08%
2023/10/19	5	32.72	1	35.45	35.45	4	2,059	0.19%
2023/10/18	8	32.21	3	32.20	32.25	5	1,905	0.26%
2023/10/17	3	31.42	0	0.00	32.45	3	1,850	0.16%
2023/10/16	0	0.00	4	31.35	31.60	-4	1,771	-0.23%
2023/10/13	6	30.83	1	32.00	31.95	5	1,734	0.29%
2023/10/12	3	30.07	3	30.20	30.35	0	1,620	0.00%
2023/10/06	0	0.00	1	29.00	29.70	-1	1,555	-0.06%
2023/09/28	1	28.80	1	29.30	28.75	0	1,499	0.00%
2023/09/27	0	0.00	22	29.35	29.35	-22	1,494	-1.47%
2023/09/26	4	30.04	4	29.30	29.35	0	1,498	0.00%
2023/09/25	5	29.60	6	29.43	29.35	-1	1,453	-0.07%
2023/09/22	22	28.36	0	0.00	29.20	22	1,427	1.54%
2023/09/20	7	28.94	0	0.00	28.50	7	1,397	0.50%
2023/09/19	7	28.71	5	29.10	28.85	2	1,370	0.15%
2023/09/18	3	28.82	0	0.00	28.90	3	1,339	0.22%
2023/09/15	8	28.54	1	28.55	29.20	7	1,315	0.53%
2023/09/14	15	30.10	11	30.01	29.80	4	1,230	0.33%
2023/09/13	17	27.81	42	27.62	28.80	-25	892	-2.80%
2023/09/12	0	0.00	25	27.03	27.00	-25	664	-3.76%
2023/09/08	24	26.88	0	0.00	26.45	24	631	3.80%
2023/09/07	26	26.73	0	0.00	27.10	26	650	4.00%
2023/08/30	1	26.00	0	0.00	26.05	1	799	0.13%
2023/08/17	0	0.00	3	24.72	24.45	-3	851	-0.35%
2023/08/07	1	25.60	1	25.75	25.75	0	827	0.00%
2023/08/04	0	0.00	1	25.20	25.40	-1	823	-0.12%
2023/07/17	1	24.40	0	0.00	24.45	1	794	0.13%
2023/07/04	1	26.60	1	26.35	26.35	0	766	0.00%
2023/07/03	0	0.00	68	25.50	25.70	-68	752	-9.04%
2023/06/29	0	0.00	1	25.80	26.15	-1	749	-0.13%
2023/06/19	0	0.00	2	26.03	25.85	-2	748	-0.27%
2023/06/15	6	26.40	0	0.00	26.55	6	739	0.81%
2023/06/12	0	0.00	10	26.95	26.85	-10	656	-1.52%
2023/06/09	2	25.68	0	0.00	26.10	2	544	0.37%
2023/06/08	12	26.15	0	0.00	25.80	12	519	2.31%
2023/06/05	1	27.10	2	26.50	26.45	-1	475	-0.21%
2023/06/02	0	0.00	18	25.65	26.65	-18	428	-4.20%
2023/06/01	0	0.00	1	25.10	24.90	-1	387	-0.26%
2023/05/29	19	25.50	2	25.50	25.60	17	364	4.67%
2023/05/25	2	24.95	0	0.00	25.15	2	343	0.58%
2023/05/23	0	0.00	1	25.15	25.00	-1	343	-0.29%
2023/05/17	5	24.86	0	0.00	24.85	5	311	1.60%
2023/05/12	1	23.80	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.80	0	0.00	23.30	1	287	0.35%
2023/04/20	0	0.00	2	24.15	23.85	-2	324	-0.62%
2023/03/23	1	25.00	0	0.00	24.60	1	331	0.30%
2023/03/06	0	0.00	1	24.35	24.35	-1	532	-0.19%
2023/02/23	0	0.00	5	24.50	24.40	-5	543	-0.92%
2023/02/22	0	0.00	1	24.30	24.25	-1	544	-0.18%
2023/02/21	5	24.80	0	0.00	24.80	5	549	0.91%
2023/02/02	1	24.55	0	0.00	24.60	1	577	0.17%
2023/02/01	1	24.30	0	0.00	24.55	1	575	0.17%
2022/12/15	1	25.00	0	0.00	25.05	1	721	0.14%
2022/12/08	0	0.00	40	25.00	25.25	-40	792	-5.05%
2022/12/05	1	25.75	0	0.00	25.50	1	870	0.11%
2022/11/29	0	0.00	1	25.50	26.25	-1	853	-0.12%
2022/10/20	0	0.00	30	22.32	22.45	-30	4,340	-0.69%
2022/10/18	5	23.35	0	0.00	23.35	5	4,387	0.11%
2022/10/17	6	22.51	0	0.00	22.75	6	4,563	0.13%
2022/10/14	42	23.36	1	23.05	23.40	41	4,598	0.89%
2022/10/13	3	22.28	0	0.00	21.85	3	4,663	0.06%
2022/10/03	10	24.08	0	0.00	23.55	10	5,504	0.18%
2022/09/20	2	26.75	1	26.80	27.00	1	5,749	0.02%
2022/09/19	10	26.90	0	0.00	26.65	10	5,782	0.17%
2022/09/13	1	29.40	1	29.35	28.90	0	6,003	0.00%
2022/09/12	2	28.25	0	0.00	28.40	2	6,045	0.03%
2022/09/07	4	28.33	3	28.30	28.30	1	6,335	0.02%
2022/09/06	0	0.00	5	28.85	28.40	-5	6,555	-0.08%
2022/09/05	1	29.25	0	0.00	28.90	1	7,290	0.01%
2022/09/02	0	0.00	1	30.55	30.30	-1	7,531	-0.01%
2022/08/31	0	0.00	1	30.30	30.10	-1	7,420	-0.01%
2022/08/29	2	29.28	3	29.25	29.35	-1	7,339	-0.01%
2022/08/26	1	30.80	1	32.45	30.20	0	7,292	0.00%
2022/08/25	4	29.90	1	30.15	29.50	3	7,016	0.04%
2022/08/24	1	29.75	0	29.30	29.80	1	6,923	0.01%
2022/08/23	1	28.85	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	1	28.30	28.00	-1	6,859	-0.01%
2022/08/19	0	0.00	1	29.55	29.10	-1	6,874	-0.01%
2022/08/18	0	0.00	6	29.04	29.60	-6	7,147	-0.08%
2022/08/17	1	29.70	18	29.82	29.25	-17	7,376	-0.23%
2022/08/16	7	29.60	1	29.95	29.45	6	7,487	0.08%
2022/08/12	4	28.48	74	28.36	28.30	-70	7,311	-0.96%
2022/08/11	46	28.06	0	0.00	28.05	46	7,268	0.63%
2022/08/10	31	28.35	4	28.74	28.55	27	7,211	0.37%
2022/08/09	15	28.40	12	28.40	28.75	3	7,108	0.04%
2022/08/08	1	26.85	2	27.00	27.85	-1	6,988	-0.01%
2022/08/05	0	0.00	1	27.50	27.95	-1	6,940	-0.01%
2022/08/04	4	27.01	4	27.84	26.95	0	6,871	0.00%
2022/08/03	3	28.03	22	28.61	28.05	-19	6,762	-0.28%
2022/08/02	42	30.85	9	30.97	29.80	33	6,580	0.50%
2022/08/01	65	31.08	19	30.84	31.05	46	6,081	0.76%
2022/07/29	3	28.08	5	29.40	29.45	-2	5,151	-0.04%
2022/07/28	1	27.35	0	0.00	26.80	1	4,902	0.02%
2022/07/26	2	26.18	0	0.00	26.20	2	4,826	0.04%
2022/07/22	7	28.92	2	27.65	27.25	5	4,776	0.10%
2022/07/20	1	27.50	1	28.00	27.65	0	4,547	0.00%
2022/07/19	6	27.70	4	27.63	27.65	2	4,471	0.04%
2022/07/15	0	0.00	3	26.95	27.30	-3	4,324	-0.07%
2022/07/14	0	0.00	1	26.85	27.30	-1	4,250	-0.02%
2022/07/12	0	0.00	2	27.00	26.35	-2	4,007	-0.05%
2022/07/11	14	27.41	8	28.09	28.30	6	3,864	0.16%
2022/07/08	0	0.00	20	24.73	26.25	-20	3,554	-0.56%
2022/07/07	0	0.00	20	23.45	23.90	-20	3,389	-0.59%
2022/07/06	40	22.72	1	22.60	22.50	39	3,367	1.16%
2022/06/30	0	0.00	2	23.43	23.05	-2	3,286	-0.06%
2022/06/24	1	24.45	1	24.25	24.25	0	3,158	0.00%
2022/06/22	3	23.97	3	23.32	22.90	0	2,998	0.00%
2022/06/17	6	26.17	6	26.15	26.25	0	2,755	0.00%
2022/06/16	13	28.09	12	27.98	27.05	1	2,669	0.04%
2022/06/15	1	27.05	10	27.40	27.25	-9	2,413	-0.37%
2022/06/14	16	31.37	15	30.01	28.10	1	2,178	0.05%
2022/06/13	2	29.40	3	29.35	30.45	-1	1,412	-0.07%
2022/06/10	0	0.00	1	27.10	27.70	-1	1,113	-0.09%
2022/06/08	0	0.00	1	26.00	25.95	-1	1,039	-0.10%
2022/06/07	1	25.30	0	0.00	26.05	1	1,026	0.10%
2022/05/31	0	0.00	1	25.10	25.10	-1	973	-0.10%
2022/05/26	18	26.86	6	26.88	26.65	12	885	1.36%
2022/05/25	2	26.70	2	26.95	26.30	0	576	0.00%
2022/05/24	0	0.00	5	25.80	25.90	-5	315	-1.58%
2022/01/04	0	0.00	2	23.25	23.15	-2	247	-0.81%
2021/12/30	2	23.80	1	23.20	23.95	1	240	0.42%
2021/12/29	0	0.00	1	23.10	23.10	-1	229	-0.44%
2021/12/28	1	23.00	0	0.00	23.55	1	226	0.44%
2021/12/27	1	24.80	0	0.00	23.95	1	221	0.45%
2021/12/24	0	0.00	1	22.70	23.00	-1	174	-0.57%
2021/11/05	1	22.55	0	0.00	22.55	1	185	0.54%
2021/10/14	0	0.00	2	20.25	20.40	-2	239	-0.84%
2021/10/05	0	0.00	3	18.85	19.65	-3	322	-0.93%
2021/10/04	0	0.00	1	19.50	19.45	-1	325	-0.31%
2021/10/01	1	20.70	0	0.00	20.30	1	325	0.31%
2021/09/24	3	21.75	0	0.00	21.85	3	428	0.70%
2021/09/06	5	22.20	0	0.00	22.05	5	699	0.71%
2021/08/10	1	25.05	2	25.30	25.10	-1	776	-0.13%
2021/08/02	1	26.95	0	0.00	26.90	1	862	0.12%
2021/07/22	0	0.00	5	26.63	26.70	-5	898	-0.56%
2021/07/13	1	29.60	1	27.80	27.90	0	1,001	0.00%
2021/07/12	0	0.00	2	29.20	29.70	-2	989	-0.20%
2021/07/08	1	28.55	0	0.00	28.40	1	1,019	0.10%
2021/07/05	1	29.10	0	0.00	28.90	1	1,103	0.09%
2021/07/02	2	28.70	0	0.00	28.95	2	1,179	0.17%
2021/06/29	4	29.19	2	28.63	28.45	2	1,712	0.12%
2021/06/25	10	29.13	6	28.63	29.00	4	1,771	0.23%
2021/06/24	0	0.00	5	29.40	29.40	-5	1,712	-0.29%
2021/06/23	0	0.00	5	25.54	26.75	-5	1,683	-0.30%
2021/06/21	3	24.70	0	0.00	24.45	3	1,710	0.18%
2021/06/18	0	0.00	2	25.65	25.70	-2	1,767	-0.11%
2021/06/15	1	24.70	1	24.80	24.80	0	2,538	0.00%
2021/06/09	6	24.75	0	0.00	24.75	6	2,685	0.22%
2021/06/07	1	24.70	0	0.00	24.90	1	2,705	0.04%
2021/06/04	1	25.75	0	0.00	25.35	1	2,719	0.04%
2021/05/31	0	0.00	2	25.60	25.35	-2	3,178	-0.06%
2021/05/27	1	24.80	0	0.00	24.70	1	3,190	0.03%
2021/05/04	0	0.00	1	28.40	27.00	-1	3,530	-0.03%
2021/05/03	1	29.10	3	29.00	28.55	-2	3,552	-0.06%
2021/04/29	0	0.00	1	30.60	30.40	-1	3,600	-0.03%
2021/04/26	1	30.95	0	0.00	31.10	1	3,869	0.03%
2021/04/21	6	31.71	0	0.00	31.50	6	4,575	0.13%
2021/04/20	0	0.00	5	32.05	32.35	-5	4,733	-0.11%
2021/04/15	5	32.90	0	0.00	32.90	5	5,501	0.09%
2021/04/14	1	32.05	1	30.75	31.85	0	5,548	0.00%
2021/04/13	1	33.00	0	0.00	32.80	1	5,531	0.02%
2021/04/12	1	34.65	11	34.46	34.30	-10	5,560	-0.18%
2021/04/09	1	35.05	1	35.20	35.00	0	5,569	0.00%
2021/04/08	2	37.45	1	36.40	36.00	1	5,533	0.02%
2021/04/07	4	35.83	4	35.24	35.25	0	5,438	0.00%
2021/04/01	2	34.43	5	35.52	35.75	-3	5,092	-0.06%
2021/03/31	0	0.00	1	32.70	32.50	-1	4,860	-0.02%
2021/03/30	1	30.95	0	0.00	30.95	1	4,779	0.02%
2021/03/26	0	0.00	1	30.85	31.20	-1	4,735	-0.02%
2021/03/25	2	30.80	1	31.10	30.85	1	4,741	0.02%
2021/03/24	2	31.40	2	31.15	31.10	0	4,720	0.00%
2021/03/23	2	31.08	1	31.90	30.60	1	4,699	0.02%
2021/03/22	3	31.55	6	32.95	31.20	-3	4,654	-0.06%
2021/03/19	75	33.30	64	33.58	33.00	11	4,561	0.24%
2021/03/18	2	30.48	18	31.14	32.45	-16	4,075	-0.39%
2021/03/17	3	29.23	2	29.90	29.50	1	3,906	0.03%
2021/03/16	1	28.50	1	29.00	28.60	0	3,841	0.00%
2021/03/10	0	0.00	5	27.65	27.50	-5	3,848	-0.13%
2021/03/09	0	0.00	2	27.45	27.30	-2	3,885	-0.05%
2021/03/08	13	28.92	8	28.41	28.30	5	3,891	0.13%
2021/03/05	3	29.23	6	29.84	29.55	-3	3,884	-0.08%
2021/03/04	1	29.10	5	29.36	29.80	-4	3,773	-0.11%
2021/02/26	2	27.50	2	27.38	27.20	0	3,798	0.00%
2021/02/25	1	27.95	0	0.00	28.00	1	3,791	0.03%
2021/02/23	1	28.20	0	0.00	28.15	1	3,776	0.03%
2021/02/22	0	0.00	2	28.00	28.55	-2	3,758	-0.05%
2021/02/19	3	27.50	0	0.00	27.90	3	3,730	0.08%
2021/02/18	3	27.85	0	0.00	27.90	3	3,712	0.08%
2021/02/17	4	26.86	0	0.00	27.00	4	3,695	0.11%
2021/02/04	3	26.50	3	27.15	27.50	0	3,656	0.00%
2021/02/03	0	0.00	3	28.00	27.05	-3	3,641	-0.08%
2021/02/02	0	0.00	1	26.00	26.45	-1	3,579	-0.03%
2021/02/01	3	26.10	6	26.42	25.75	-3	3,555	-0.08%
2021/01/29	0	0.00	2	28.15	27.55	-2	3,520	-0.06%
2021/01/28	4	29.28	1	29.70	28.40	3	3,495	0.09%
2021/01/26	5	28.45	5	28.94	27.80	0	3,357	0.00%
2021/01/22	0	0.00	11	28.45	28.00	-11	3,281	-0.34%
2021/01/21	1	31.30	4	30.88	29.30	-3	3,218	-0.09%
2021/01/20	3.1	30.26	11	31.14	30.85	-7.9	3,149	-0.25%
2021/01/19	5	31.85	7	32.54	31.60	-2	3,071	-0.07%
2021/01/18	55.9	32.92	56	32.49	32.20	-0.1	2,961	0.00%
2021/01/15	19	32.34	6	33.05	32.30	13	2,896	0.45%
2021/01/14	2	28.25	5	29.32	31.60	-3	2,551	-0.12%
2021/01/13	7	29.42	3	29.78	28.75	4	2,318	0.17%
2021/01/12	37	30.27	11	30.69	29.50	26	2,144	1.21%
2021/01/11	12	27.85	6.1	27.21	28.65	5.9	1,657	0.36%
2021/01/08	9	26.04	1.1	26.05	26.05	7.9	1,442	0.55%
2021/01/07	0	0.00	0.1	23.70	23.70	-0.1	1,310	-0.01%
2021/01/04	0	0.00	0.1	23.55	23.55	-0.1	1,139	-0.01%
2020/12/23	0.1	21.34	0	0.00	21.15	0.1	1,059	0.01%
2020/12/08	2	23.28	0	0.00	23.40	2	894	0.22%
2020/12/04	0.1	22.70	10	23.47	22.70	-9.9	827	-1.20%
2020/12/02	10	24.50	0	0.00	24.50	10	742	1.35%
2020/11/30	1	25.45	1	26.00	25.45	0	664	0.00%
2020/11/26	0	0.00	0.2	21.75	21.75	-0.2	429	-0.05%
2020/11/25	0	0.00	0.2	19.80	19.80	-0.2	387	-0.05%
2020/11/17	0	0.00	1	17.45	17.35	-1	353	-0.28%
2020/11/05	0.2	17.39	0	0.00	17.40	0.2	327	0.07%
2020/10/30	0.1	16.90	0	0.00	16.75	0.1	314	0.03%
2020/10/26	0	0.00	3	17.75	17.75	-3	285	-1.05%
2020/10/22	0.1	18.00	0	0.00	18.00	0.1	182	0.05%
2020/09/01	0	0.00	1	16.85	16.65	-1	134	-0.74%
2020/08/26	10.2	16.16	7	16.40	16.40	3.2	108	2.95%
2020/05/12	3	16.10	0	0.00	16.20	3	195	1.54%
2020/04/22	1	13.05	1	13.45	13.65	0	164	0.00%
2020/04/16	0	0.00	8	14.05	14.10	-8	163	-4.90%
2020/04/08	0	0.00	1	13.95	14.20	-1	159	-0.63%
2020/04/07	0	0.00	1	13.85	13.95	-1	159	-0.63%
2020/04/01	1	13.55	0	0.00	13.55	1	158	0.63%
2020/03/31	1	13.20	0	0.00	13.30	1	158	0.63%
2020/03/30	6	12.75	6	13.23	13.20	0	158	0.00%
2020/03/27	0	0.00	18	13.47	13.60	-18	158	-11.37%
2020/03/26	0	0.00	2	11.80	12.65	-2	150	-1.33%
2020/03/25	4	11.24	4	11.65	11.50	0	150	0.00%
2020/03/24	16	11.19	0	0.00	10.95	16	161	9.89%
2020/03/20	4	12.23	2	12.60	11.90	2	158	1.26%
2020/03/18	0	0.00	1	13.00	12.95	-1	147	-0.68%
2020/03/13	0	0.00	3	13.50	13.60	-3	135	-2.21%
2020/03/03	1	17.20	0	0.00	17.15	1	113	0.88%
2020/02/26	0	0.00	1	17.60	17.40	-1	105	-0.95%
2020/02/24	2	17.45	0	0.00	17.35	2	105	1.90%
2019/12/26	0	0.00	1	19.75	19.75	-1	118	-0.85%
2019/12/20	0	0.00	1	20.00	20.00	-1	114	-0.87%
2019/12/19	2	21.30	0	0.00	20.50	2	111	1.79%
2019/10/15	3	21.08	10	19.86	21.00	-7	614	-1.14%
2019/09/11	0	0.00	2	22.10	22.10	-2	582	-0.34%
2019/09/10	0	0.00	4	22.18	22.35	-4	580	-0.69%
2019/09/05	0	0.00	1	22.35	22.30	-1	569	-0.18%
2019/08/27	2	24.00	4	23.35	22.25	-2	544	-0.37%
2019/08/26	0	0.00	5	24.10	23.85	-5	508	-0.98%
2019/08/23	3	24.58	0	0.00	23.85	3	480	0.62%
2019/08/20	3	23.43	0	0.00	24.00	3	422	0.71%
2019/08/19	2	22.65	0	0.00	21.85	2	395	0.51%
2019/08/08	5	24.70	0	0.00	24.10	5	340	1.47%
2019/08/07	0	0.00	2	24.20	23.80	-2	321	-0.62%
2019/08/06	0	0.00	1	25.05	24.85	-1	289	-0.35%
2019/08/02	2	21.93	0	0.00	21.85	2	194	1.03%
2019/08/01	1	22.50	1	22.95	22.65	0	186	0.00%
2019/07/31	16	22.76	5	22.75	23.00	11	168	6.51%
2019/07/30	0	0.00	1	19.90	21.70	-1	102	-0.98%
2019/07/29	1	19.75	1	19.90	19.75	0	79	0.00%
2019/07/25	1	19.80	0	0.00	19.80	1	79	1.25%
2019/04/18	0	0.00	2	20.25	19.80	-2	173	-1.15%
2019/04/15	0	0.00	3	20.37	20.15	-3	170	-1.76%
2019/04/08	3	20.10	0	0.00	20.00	3	176	1.70%
2019/04/03	2	20.25	0	0.00	20.45	2	178	1.12%
2019/03/25	2	19.60	2	19.90	20.20	0	263	0.00%
2019/03/19	0	0.00	2	20.45	20.40	-2	313	-0.64%
2019/03/15	1	19.80	0	0.00	19.90	1	308	0.32%
2019/03/14	1	19.85	0	0.00	19.90	1	306	0.33%
2019/02/21	0	0.00	5	20.05	19.95	-5	279	-1.79%
2019/01/25	1	18.90	0	0.00	18.80	1	270	0.37%
2019/01/24	1	19.10	0	0.00	19.00	1	269	0.37%
2019/01/21	1	19.00	0	0.00	19.00	1	270	0.37%
2019/01/17	1	19.10	0	0.00	19.00	1	276	0.36%
2019/01/14	1	18.45	1	18.50	18.40	0	284	0.00%
2019/01/07	1	19.50	0	0.00	19.50	1	290	0.34%
2019/01/04	0	0.00	1	19.00	19.40	-1	298	-0.33%
2018/12/22	1	21.40	0	0.00	20.90	1	291	0.34%
2018/12/20	0	0.00	2	20.20	19.90	-2	255	-0.78%
2018/12/14	1	19.95	0	0.00	19.45	1	258	0.39%
2018/12/13	0	0.00	2	20.25	20.25	-2	235	-0.85%
2018/12/06	2	18.40	0	0.00	18.60	2	234	0.85%
2018/09/04	1	21.90	0	0.00	21.85	1	290	0.34%
2018/08/28	0	0.00	10	23.40	23.50	-10	265	-3.77%
2018/08/08	0	0.00	3	26.33	26.35	-3	282	-1.06%
2018/08/07	0	0.00	3	26.40	26.25	-3	283	-1.06%
2018/07/27	3	26.00	0	0.00	26.35	3	299	1.00%
2018/07/20	3	26.15	0	0.00	26.15	3	304	0.98%
2018/07/18	10	26.55	0	0.00	26.70	10	311	3.21%
2018/07/17	0	0.00	1	26.70	26.55	-1	314	-0.32%
2018/07/16	1	26.20	0	0.00	26.25	1	317	0.32%
2018/06/15	0	0.00	4	28.25	28.50	-4	291	-1.37%
2018/06/14	0	0.00	5	28.64	28.50	-5	295	-1.69%
2018/06/12	0	0.00	1	28.75	28.90	-1	308	-0.32%
2018/05/31	0	0.00	4	29.90	30.45	-4	283	-1.41%
2018/04/20	0	0.00	6	29.00	29.00	-6	324	-1.85%
2018/03/30	0	0.00	1	31.15	30.90	-1	362	-0.28%
2018/03/27	0	0.00	4	31.79	31.70	-4	388	-1.03%
2018/03/26	0	0.00	1	31.40	31.25	-1	390	-0.26%
2018/03/16	0	0.00	2	33.00	33.10	-2	397	-0.50%