聲寶 (1604)-元大-北港券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.70
漲跌
▼0.20
漲幅
-0.69%
成交量
710張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	28.80	28.70	-0.1	734	-0.01%
2024/06/19	1	28.80	0.2	28.75	28.75	0.8	732	0.11%
2024/06/06	0.1	28.80	0	0.00	29.00	0.1	735	0.01%
2024/05/29	0	28.90	0	0.00	28.85	0	749	0.00%
2024/05/27	0	28.95	0	0.00	28.90	0	750	0.00%
2024/05/20	0	0.00	1	29.75	29.75	-1	746	-0.13%
2024/05/13	0	0.00	1.2	29.45	29.45	-1.2	710	-0.17%
2024/04/24	0	0.00	0.7	29.05	29.20	-0.7	620	-0.11%
2024/04/22	0	0.00	1	28.95	29.00	-1	635	-0.16%
2024/04/18	0	0.00	1	29.30	29.50	-1	612	-0.16%
2024/04/17	1	28.75	2	28.63	28.60	-1	590	-0.17%
2024/04/12	0.2	28.75	0	0.00	28.70	0.2	566	0.03%
2024/04/11	0	0.00	0	28.75	28.50	0	554	0.00%
2024/04/10	2	30.25	0	0.00	30.30	2	500	0.40%
2024/04/09	1	30.20	0	0.00	30.20	1	458	0.22%
2024/04/08	0	30.10	0	0.00	30.20	0	437	0.00%
2024/04/03	0	29.90	0	0.00	30.10	0	419	0.00%
2024/03/29	0	0.00	0.1	29.70	29.60	-0.1	397	-0.02%
2024/03/28	0	29.85	0	0.00	29.60	0	391	0.00%
2024/03/21	1	29.50	0	0.00	29.50	1	366	0.27%
2024/03/19	2	29.63	0	0.00	29.60	2	365	0.55%
2024/03/15	0	29.30	0	0.00	29.30	0	359	0.00%
2024/03/13	0	29.10	0	0.00	29.20	0	345	0.00%
2024/03/05	0	0.00	1	29.05	28.90	-1	322	-0.31%
2024/02/27	0.1	28.70	0	0.00	28.75	0.1	326	0.02%
2024/02/26	0.1	28.80	0	0.00	28.80	0.1	326	0.02%
2024/02/23	0.1	28.80	0	0.00	28.85	0.1	327	0.02%
2024/02/22	1	29.05	0	0.00	28.90	1	328	0.30%
2024/02/21	0	28.60	0.3	29.10	29.25	-0.2	327	-0.07%
2024/02/15	0.1	28.40	0	0.00	28.60	0.1	317	0.03%
2024/01/26	0.1	28.40	0	0.00	28.50	0.1	314	0.02%
2024/01/24	0.1	28.35	0	0.00	28.35	0.1	319	0.02%
2024/01/23	0.1	28.20	0	0.00	28.20	0.1	320	0.02%
2024/01/18	0.1	28.20	0	0.00	28.15	0.1	338	0.01%
2024/01/17	1.1	28.12	0	0.00	28.10	1.1	349	0.30%
2024/01/11	2	28.83	0	0.00	28.80	2	365	0.55%
2023/12/25	0.1	28.60	0	0.00	28.75	0.1	491	0.01%
2023/12/15	0.3	28.75	0	0.00	28.80	0.3	512	0.05%
2023/12/06	0	0.00	0.1	28.75	28.75	-0.1	500	-0.02%
2023/11/28	0.1	28.71	0	0.00	28.70	0.1	522	0.02%
2023/11/23	0	0.00	0.1	28.85	28.85	-0.1	517	-0.02%
2023/11/22	0	28.85	0	0.00	28.85	0	514	0.01%
2023/11/08	0	0.00	2	28.30	28.25	-2	544	-0.37%
2023/10/27	0.1	28.30	0	0.00	28.25	0.1	582	0.01%
2023/10/16	0	0.00	0.1	29.15	29.65	-0.1	530	-0.02%
2023/09/12	0	28.30	0	0.00	28.30	0	1,266	0.00%
2023/08/11	0	0.00	0.2	27.35	27.15	-0.2	1,235	-0.02%
2023/07/24	0	0.00	4	27.25	27.25	-4	1,221	-0.33%
2023/07/20	0	0.00	3	27.75	27.90	-3	1,219	-0.25%
2023/07/18	0	0.00	2	28.20	27.80	-2	1,226	-0.16%
2023/07/12	2	28.80	54	28.99	28.65	-52	1,108	-4.69%
2023/07/11	24.2	29.79	1	30.45	29.70	23.2	1,006	2.31%
2023/07/10	38	32.15	0.2	33.00	33.00	37.8	770	4.90%
2023/07/07	1	29.75	1	30.00	30.00	0	518	0.00%
2023/07/06	0	0.00	0.4	27.05	27.30	-0.4	409	-0.10%
2023/06/09	0.3	27.00	0	0.00	27.15	0.3	393	0.08%
2023/06/07	0	0.00	0	26.95	26.95	0	399	0.00%
2023/05/23	0	0.00	2	27.28	27.25	-2	389	-0.51%
2023/05/12	0	0.00	0.5	26.30	26.25	-0.5	352	-0.14%
2023/05/11	0	0.00	0.5	26.30	26.25	-0.5	352	-0.14%
2023/05/08	0	0.00	13	26.60	26.60	-13	348	-3.73%
2023/05/03	0	0.00	20	26.15	26.10	-20	342	-5.84%
2023/05/02	0	0.00	14	26.20	26.25	-14	338	-4.14%
2023/04/27	0	0.00	0	26.30	26.30	0	331	0.00%
2023/04/26	14	27.80	0	0.00	27.90	14	305	4.58%
2023/04/25	3	27.70	0	0.00	27.70	3	284	1.05%
2023/04/24	11	27.82	0	0.00	27.85	11	272	4.04%
2023/04/20	2	27.53	0	0.00	27.50	2	248	0.80%
2023/04/14	0	27.85	0	0.00	27.80	0	232	0.00%
2023/04/12	0.1	27.95	0	0.00	27.85	0.1	236	0.04%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/03/31	0	0.00	1.5	27.40	27.50	-1.5	240	-0.64%
2023/03/30	0	27.50	0	0.00	27.40	0	240	0.00%
2023/03/27	0	27.35	0	0.00	27.60	0	239	0.00%
2023/03/22	0	27.10	0	0.00	27.30	0	241	0.00%
2023/03/20	0	26.85	0	0.00	26.85	0	239	0.00%
2023/03/17	0	26.90	0	0.00	27.05	0	245	0.00%
2023/03/08	0	0.00	1	27.20	27.45	-1	246	-0.41%
2023/03/03	0	27.00	0	0.00	26.80	0	239	0.00%
2023/02/15	0	0.00	3	26.95	26.95	-3	266	-1.13%
2023/01/06	3	26.10	1	26.10	26.20	2	399	0.50%
2022/12/30	0	0.00	0	26.40	26.50	0	411	0.00%
2022/12/26	1	25.60	0.9	25.60	25.65	0.1	395	0.02%
2022/12/21	0	25.40	0	0.00	25.40	0	403	0.00%
2022/10/13	20	25.00	0	0.00	24.70	20	234	8.52%
2022/10/07	1	25.80	0	0.00	25.75	1	222	0.45%
2022/10/04	0	26.25	0	0.00	26.20	0	225	0.01%
2022/09/06	0	0.00	1	27.80	27.90	-1	378	-0.26%
2022/08/23	1	28.05	0	0.00	28.25	1	372	0.27%
2022/08/22	0	0.00	2	28.20	28.25	-2	371	-0.54%
2022/08/19	0	0.00	1	28.20	28.35	-1	371	-0.27%
2022/08/18	0	0.00	0.2	28.40	28.50	-0.2	372	-0.05%
2022/08/12	0	0.00	3	27.70	27.80	-3	367	-0.82%
2022/08/05	0.1	26.54	0	0.00	26.60	0.1	363	0.02%
2022/07/29	1.2	26.11	0	0.00	26.20	1.2	380	0.30%
2022/07/28	2	25.75	0	0.00	25.85	2	380	0.53%
2022/07/26	0.3	25.90	0	0.00	25.80	0.3	381	0.08%
2022/07/25	1	25.65	1	25.60	25.90	0	382	0.00%
2022/07/18	0.1	25.15	0	0.00	25.20	0.1	399	0.03%
2022/07/12	0.1	24.55	1	24.35	24.20	-0.9	403	-0.22%
2022/07/08	0.1	25.75	0	0.00	25.70	0.1	407	0.02%
2022/07/04	0.5	29.40	0	0.00	29.20	0.5	370	0.13%
2022/07/01	0.1	29.30	0	0.00	29.20	0.1	353	0.03%
2022/06/24	0	0.00	3	30.35	30.40	-3	326	-0.92%
2022/06/17	0.1	30.15	0	0.00	30.10	0.1	357	0.03%
2022/06/09	0.1	30.50	0.1	30.45	30.40	0	384	0.00%
2022/06/08	0.2	30.55	0	0.00	30.55	0.2	387	0.05%
2022/05/12	0.1	29.50	0	0.00	29.40	0.1	636	0.02%
2022/05/11	0	0.00	1	29.95	30.00	-1	629	-0.16%
2022/05/05	0	0.00	0	31.00	30.90	0	641	0.00%
2022/05/03	3	30.80	0	0.00	30.80	3	652	0.46%
2022/04/27	0.1	30.90	2.2	30.95	30.95	-2.1	669	-0.31%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/04/11	1	31.70	0	0.00	31.60	1	721	0.14%
2022/04/06	0.1	32.00	0	0.00	32.00	0.1	717	0.01%
2022/03/21	0.1	31.50	0	0.00	31.45	0.1	665	0.02%
2022/03/14	0	0.00	1	31.70	31.80	-1	666	-0.15%
2022/03/08	0.3	30.85	0	0.00	30.85	0.3	656	0.05%
2022/03/07	1	31.50	0	0.00	31.55	1	640	0.16%
2022/03/04	0.2	32.40	0	0.00	32.50	0.2	617	0.03%
2022/03/03	0	0.00	0.8	32.30	32.45	-0.8	606	-0.13%
2022/02/25	0	0.00	1	31.35	31.30	-1	555	-0.18%
2022/02/22	0	0.00	1	31.35	31.30	-1	518	-0.19%
2022/02/18	1	31.25	0	0.00	31.15	1	504	0.20%
2022/02/17	0.1	30.85	0	0.00	30.90	0.1	488	0.02%
2022/02/15	0.1	30.95	1	30.85	30.80	-1	499	-0.19%
2022/02/10	0	30.90	0	0.00	30.95	0	538	0.00%
2022/02/09	1.1	30.80	0	0.00	30.90	1.1	539	0.20%
2022/01/26	0.1	30.20	0	0.00	30.40	0.1	538	0.02%
2022/01/25	0.1	30.05	0	0.00	30.25	0.1	544	0.02%
2022/01/24	0.1	30.40	1	30.40	30.40	-0.9	541	-0.17%
2022/01/21	0.1	30.50	0	0.00	30.60	0.1	535	0.02%
2022/01/20	0.2	30.65	0	0.00	30.80	0.2	535	0.04%
2022/01/14	0.2	30.40	0	0.00	30.60	0.2	549	0.04%
2022/01/12	0.1	30.05	1.3	30.15	30.20	-1.2	564	-0.21%
2022/01/04	0.1	29.80	0	0.00	29.95	0.1	604	0.02%
2021/12/28	0.1	29.80	0	0.00	29.75	0.1	666	0.02%
2021/12/20	0	0.00	3	29.50	29.45	-3	835	-0.36%
2021/12/17	0.4	29.50	0	0.00	29.55	0.4	854	0.05%
2021/12/16	0.3	29.46	1	29.50	29.45	-0.7	899	-0.08%
2021/12/15	0	29.50	0	0.00	29.50	0	956	0.00%
2021/12/14	0	0.00	10	29.70	29.55	-10	981	-1.02%
2021/12/13	0.1	29.75	0	0.00	29.80	0.1	1,017	0.01%
2021/12/09	0.1	29.50	0	0.00	29.60	0.1	1,207	0.01%
2021/12/08	1	29.50	0	0.00	29.55	1	1,257	0.08%
2021/12/07	0	29.45	0	0.00	29.55	0	1,278	0.00%
2021/12/01	0.2	29.40	0	0.00	29.35	0.2	1,356	0.01%
2021/11/18	0.1	29.50	0	0.00	29.60	0.1	1,474	0.01%
2021/11/17	0.1	29.65	0	0.00	29.70	0.1	1,474	0.01%
2021/11/16	0	0.00	1	29.60	29.70	-1	1,480	-0.07%
2021/11/15	1.1	29.60	0	0.00	29.75	1.1	1,490	0.07%
2021/11/12	2	29.83	1	29.60	29.75	1	1,495	0.07%
2021/11/10	0	0.00	3	29.30	29.30	-3	1,478	-0.20%
2021/11/09	0.1	29.10	0	0.00	29.15	0.1	1,473	0.01%
2021/11/08	0.2	29.32	0	0.00	29.15	0.2	1,466	0.01%
2021/11/05	0.2	29.40	1	29.30	29.45	-0.9	1,468	-0.06%
2021/10/28	0.1	29.47	0	0.00	29.60	0.1	1,499	0.01%
2021/10/27	0.1	29.59	0	0.00	29.65	0.1	1,511	0.01%
2021/10/25	1	30.00	0	0.00	30.00	1	1,488	0.07%
2021/10/22	0	29.95	0	0.00	30.05	0	1,501	0.00%
2021/10/21	0	0.00	1	30.05	30.10	-1	1,502	-0.07%
2021/10/20	3	30.10	0	0.00	29.95	3	1,470	0.20%
2021/10/19	0	0.00	2	29.90	29.95	-2	1,458	-0.14%
2021/10/18	0.1	29.75	0	0.00	29.85	0.1	1,460	0.00%
2021/10/13	0.1	29.85	0	0.00	30.10	0.1	1,463	0.01%
2021/10/12	0	0.00	2	30.00	30.10	-2	1,454	-0.14%
2021/10/04	0	29.55	0	0.00	29.65	0	1,426	0.00%
2021/09/23	1	28.10	0	0.00	28.60	1	1,311	0.08%
2021/09/22	0	0.00	2	27.70	28.40	-2	1,272	-0.16%
2021/09/16	0	0.00	2	27.55	27.65	-2	1,238	-0.16%
2021/09/15	10	28.15	4	27.95	27.95	6	1,204	0.50%
2021/09/13	0	0.00	15	31.00	30.95	-15	1,005	-1.49%
2021/09/10	1	30.90	0	0.00	30.90	1	969	0.10%
2021/09/01	1	31.50	0	0.00	31.40	1	840	0.12%
2021/08/31	0	0.00	2	30.95	31.00	-2	804	-0.25%
2021/08/30	1	30.00	0	0.00	30.20	1	785	0.13%
2021/08/26	0	0.00	1	29.75	29.75	-1	785	-0.13%
2021/08/05	0	0.00	4	30.75	30.80	-4	925	-0.43%
2021/07/15	2	30.50	2	30.60	30.55	0	1,287	0.00%
2021/07/14	4	30.35	0	0.00	30.50	4	1,315	0.30%
2021/07/13	2	30.50	4	30.45	30.35	-2	1,365	-0.15%
2021/07/09	0.1	31.00	5	30.65	30.80	-4.9	1,384	-0.35%
2021/07/08	7	30.56	1	30.50	31.10	6	1,428	0.42%
2021/07/07	4	30.44	5	30.50	30.40	-1	1,439	-0.07%
2021/07/01	1	30.00	0	0.00	30.15	1	1,495	0.07%
2021/06/25	1	29.65	0	0.00	29.85	1	1,631	0.06%
2021/06/23	0	0.00	0	29.50	29.50	0	1,716	0.00%
2021/06/07	0	0.00	1	29.65	29.70	-1	2,296	-0.04%
2021/06/03	0	0.00	5	29.80	29.75	-5	2,323	-0.22%
2021/06/02	1	29.60	0	29.45	29.60	1	2,359	0.04%
2021/05/31	4	29.63	2	29.60	29.55	2	2,430	0.08%
2021/05/25	0	0.00	5	28.55	28.40	-5	2,490	-0.20%
2021/05/24	0	0.00	2	28.35	28.35	-2	2,494	-0.08%
2021/05/21	1	28.15	0	0.00	28.20	1	2,507	0.04%
2021/05/20	1	28.00	0	0.00	28.10	1	2,513	0.04%
2021/05/19	0	0.00	5	28.35	28.30	-5	2,520	-0.20%
2021/05/18	14	27.99	0	0.00	28.20	14	2,519	0.56%
2021/05/14	0	0.00	3	28.50	28.25	-3	2,463	-0.12%
2021/05/13	1	28.00	0	0.00	28.25	1	2,443	0.04%
2021/05/12	4	27.95	1	29.25	28.20	3	2,407	0.12%
2021/05/11	2	29.70	0	0.00	29.75	2	2,354	0.08%
2021/05/07	1	30.35	0	0.00	30.35	1	2,308	0.04%
2021/05/06	0	0.00	1	30.00	30.30	-1	2,304	-0.04%
2021/05/04	1	29.50	0	30.05	30.25	1	2,274	0.04%
2021/05/03	5	31.00	0	0.00	30.85	5	2,234	0.22%
2021/04/29	3	31.63	3	31.50	31.25	0	2,210	0.00%
2021/04/28	0	0.00	1.9	31.65	31.80	-1.9	2,194	-0.09%
2021/04/26	1	31.35	0.6	31.30	31.45	0.4	2,182	0.02%
2021/04/23	1	31.15	5	31.20	31.30	-4	2,165	-0.18%
2021/04/22	2	31.90	1	32.15	31.55	1	2,152	0.05%
2021/04/21	0	0.00	2	32.20	32.35	-2	2,079	-0.10%
2021/04/20	1	31.80	0	0.00	31.85	1	2,052	0.05%
2021/04/14	0	0.00	10	30.90	30.90	-10	1,949	-0.51%
2021/04/13	2	30.58	5	30.45	30.45	-3	1,911	-0.16%
2021/04/12	0	0.00	3	30.35	30.30	-3	1,870	-0.16%
2021/04/09	1	30.25	0	0.00	30.20	1	1,859	0.05%
2021/04/08	0	0.00	1	30.30	30.30	-1	1,856	-0.05%
2021/04/06	1	30.35	3	30.60	30.30	-2	1,838	-0.11%
2021/04/01	0	30.60	0	0.00	30.40	0	1,828	0.00%
2021/03/31	1	30.45	0.3	30.55	30.65	0.7	1,797	0.04%
2021/03/30	10	30.24	1.1	30.16	30.45	8.9	1,765	0.50%
2021/03/25	46	30.16	32	29.62	29.55	14	1,626	0.86%
2021/03/24	1	29.95	0	0.00	30.00	1	1,440	0.07%
2021/03/23	0	29.85	0.2	29.80	30.00	-0.2	1,440	-0.01%
2021/03/22	5	29.95	11	30.10	30.25	-6	1,411	-0.43%
2021/03/18	1	29.35	0	0.00	29.75	1	1,393	0.07%
2021/03/16	1	29.85	50	29.28	29.20	-49	1,362	-3.60%
2021/03/15	20	30.45	2	30.25	30.70	18	1,282	1.40%
2021/03/12	2	29.05	5	29.41	29.90	-3	1,245	-0.24%
2021/03/11	0	0.00	10	28.95	29.00	-10	1,227	-0.81%
2021/03/08	2	28.40	0	0.00	28.35	2	1,200	0.17%
2021/03/04	10.2	28.05	0	0.00	28.20	10.2	1,179	0.86%
2021/03/03	2	27.55	0	0.00	27.65	2	1,165	0.17%
2021/03/02	2	26.90	0	0.00	27.05	2	1,167	0.17%
2021/02/26	2	26.70	0	0.00	26.75	2	1,162	0.17%
2021/02/25	10	26.95	0	0.00	26.90	10	1,156	0.86%
2021/02/23	10	26.75	0	0.00	26.75	10	1,194	0.84%
2021/02/22	20	26.45	0	0.00	26.50	20	1,215	1.65%
2021/02/02	0	0.00	0.5	25.40	25.50	-0.5	1,570	-0.03%
2021/01/27	0	0.00	1	25.45	25.60	-1	1,796	-0.06%
2021/01/26	0	0.00	10	25.30	25.40	-10	1,844	-0.54%
2021/01/21	0	0.00	1	25.30	25.35	-1	1,880	-0.05%
2021/01/20	0	0.00	8	25.20	25.50	-8	1,886	-0.42%
2021/01/13	2	25.55	0	0.00	25.70	2	1,956	0.10%
2021/01/04	0	0.00	3	25.95	26.10	-3	1,932	-0.16%
2020/12/31	0	25.90	0	0.00	26.05	0	1,924	0.00%
2020/12/14	3	25.95	0	0.00	26.00	3	1,984	0.15%
2020/12/11	0	0.00	0	25.50	25.70	0	2,003	0.00%
2020/12/02	0	0.00	0	26.25	26.35	0	2,033	0.00%
2020/11/27	0	0.00	1	26.75	26.80	-1	2,109	-0.05%
2020/11/26	1	26.85	0	0.00	26.90	1	2,090	0.05%
2020/11/20	0	0.00	1	26.40	26.50	-1	2,063	-0.05%
2020/11/18	2	25.80	1	26.40	26.40	1	1,998	0.05%
2020/11/17	0	0.00	3.3	25.58	25.80	-3.3	1,964	-0.17%
2020/11/16	0	0.00	2	25.45	25.65	-2	1,987	-0.10%
2020/11/12	0	0.00	2	25.40	25.50	-2	1,948	-0.10%
2020/11/11	3	26.40	23	26.97	26.00	-20	1,925	-1.04%
2020/11/09	4	25.20	1	25.20	25.20	3	1,719	0.17%
2020/11/05	0	0.00	2	24.18	24.30	-2	1,660	-0.12%
2020/11/04	20	23.90	1	24.00	23.90	19	1,622	1.17%
2020/11/03	0	0.00	1	23.35	23.35	-1	1,520	-0.07%
2020/09/25	0	0.00	1	21.70	21.70	-1	2,017	-0.05%
2020/09/14	3	22.95	0	0.00	23.00	3	2,034	0.15%
2020/08/24	0	0.00	4	22.40	22.35	-4	1,873	-0.21%
2020/08/20	5	21.92	0.6	22.15	22.15	4.4	1,881	0.23%
2020/08/18	1	23.00	0	0.00	22.95	1	1,829	0.05%
2020/08/17	2	23.15	0	0.00	23.15	2	1,813	0.11%
2020/08/13	1	22.65	2	22.75	22.80	-1	1,801	-0.06%
2020/08/12	0	0.00	1	23.00	23.05	-1	1,804	-0.06%
2020/08/11	0	0.00	1	22.95	22.95	-1	1,782	-0.06%
2020/08/07	0	22.55	0	0.00	22.65	0	1,778	0.00%
2020/08/04	0	0.00	4	22.65	22.70	-4	1,773	-0.23%
2020/07/31	0	0.00	6	23.05	23.05	-6	1,772	-0.34%
2020/07/30	0	0.00	1	23.10	23.10	-1	1,782	-0.06%
2020/07/29	0	0.00	1	22.35	22.70	-1	1,781	-0.06%
2020/07/28	5	22.40	0	0.00	22.15	5	1,777	0.28%
2020/07/27	1	22.15	0	0.00	22.25	1	1,783	0.06%
2020/07/24	0	0.00	2	22.90	22.90	-2	1,777	-0.11%
2020/07/15	0	0.00	10	25.15	24.50	-10	1,665	-0.60%
2020/07/10	0	0.00	2	22.90	23.05	-2	1,430	-0.14%
2020/07/09	5	23.76	2	23.85	23.40	3	1,400	0.21%
2020/07/08	3	22.17	1	23.10	23.30	2	1,276	0.16%
2020/07/07	5	20.85	0	0.00	21.20	5	1,135	0.44%
2020/07/03	0	20.60	0	0.00	20.75	0	1,128	0.00%
2020/06/30	0	0.00	0	21.40	21.55	0	1,073	0.00%
2020/06/19	0	0.00	1	21.70	21.60	-1	934	-0.11%
2020/06/18	1	21.80	0	0.00	21.70	1	918	0.11%
2020/06/17	2	21.70	0	0.00	21.70	2	915	0.22%
2020/06/11	1	21.20	0	0.00	21.00	1	930	0.11%
2020/06/10	0	0.00	1	21.00	21.10	-1	898	-0.11%
2020/06/05	2	20.90	0	0.00	20.90	2	895	0.22%
2020/05/27	4	19.76	0	0.00	19.80	4	823	0.49%
2020/05/20	2	19.65	0	0.00	19.65	2	829	0.24%
2020/05/07	5	19.70	0	0.00	19.75	5	786	0.64%
2020/05/04	1	19.10	0	0.00	19.10	1	778	0.13%
2020/04/09	1	18.55	0	0.00	18.55	1	770	0.13%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/23	0	0.00	5	16.40	16.30	-5	714	-0.70%
2020/03/20	5	16.80	0	0.00	16.80	5	715	0.70%
2020/03/19	0	0.00	1	16.75	15.90	-1	709	-0.14%
2020/03/18	1	17.50	2	17.05	17.30	-1	673	-0.15%
2020/03/13	1	16.20	0	0.00	16.55	1	647	0.15%
2020/03/12	1	17.40	0	0.00	17.20	1	632	0.16%
2020/03/10	0	0.00	1	17.75	18.00	-1	611	-0.16%
2020/02/27	1	18.75	1	18.75	18.65	0	622	0.00%
2020/02/05	0	0.00	4	19.75	19.60	-4	798	-0.50%
2020/02/03	0	0.00	2	19.35	19.45	-2	786	-0.25%
2020/01/10	1	19.80	0	0.00	19.80	1	920	0.11%
2020/01/02	1	20.10	0	0.00	20.10	1	989	0.10%
2019/12/27	0	0.00	1	20.00	20.00	-1	982	-0.10%
2019/12/19	0	0.00	5	20.30	20.40	-5	984	-0.51%
2019/12/06	0	0.00	1	20.35	20.35	-1	1,035	-0.10%
2019/11/29	0	0.00	3.8	20.21	20.20	-3.8	1,036	-0.37%
2019/11/19	0	0.00	2	20.50	20.75	-2	1,001	-0.20%
2019/11/11	0	0.00	4	19.91	20.00	-4	1,021	-0.39%
2019/11/07	0.2	19.80	0	0.00	19.95	0.2	980	0.02%
2019/11/06	0	0.00	2	20.30	20.30	-2	982	-0.20%
2019/11/05	3	20.05	0	0.00	20.35	3	978	0.31%
2019/10/31	1	19.65	0	0.00	19.80	1	1,042	0.10%
2019/10/18	0	0.00	0.8	19.65	19.75	-0.8	1,115	-0.07%
2019/10/02	0	0.00	0.5	18.20	18.25	-0.5	1,082	-0.05%
2019/07/08	0.6	18.75	0	0.00	18.85	0.6	1,372	0.05%
2019/07/05	5	18.85	0	0.00	18.85	5	1,366	0.37%
2019/07/01	0.2	18.50	7	18.50	18.60	-6.8	1,349	-0.51%
2019/06/28	0	0.00	1	18.55	18.55	-1	1,342	-0.07%
2019/06/24	4	18.10	0	0.00	18.10	4	1,287	0.31%
2019/06/21	1	18.05	1	18.00	18.10	0	1,283	0.00%
2019/06/11	0	0.00	2	17.15	17.25	-2	1,233	-0.16%
2019/06/04	2	17.45	0	0.00	17.25	2	1,186	0.17%
2019/06/03	0	0.00	1	17.20	17.20	-1	1,151	-0.09%
2019/05/29	7	17.65	0	0.00	17.65	7	1,077	0.65%
2019/05/09	0.2	16.75	0	0.00	16.80	0.2	728	0.03%
2019/05/07	10	16.70	0	0.00	16.65	10	660	1.51%
2019/04/29	0	0.00	1	16.65	16.70	-1	594	-0.17%
2019/04/12	2	16.90	0	0.00	16.80	2	540	0.37%
2019/04/11	1	17.05	0	0.00	17.00	1	525	0.19%
2019/04/09	10	16.95	0	0.00	16.90	10	507	1.97%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/07	0	0.00	1	15.35	15.35	-1	505	-0.20%
2019/02/25	0	0.00	1.2	14.50	14.55	-1.2	488	-0.24%
2019/02/20	0	0.00	0.4	14.55	14.60	-0.4	523	-0.08%
2019/02/18	0	14.50	0.1	14.50	14.55	-0.1	529	-0.01%
2019/01/16	1	13.90	0	0.00	13.90	1	565	0.18%
2019/01/15	0	0.00	1	13.90	13.90	-1	566	-0.18%
2019/01/11	20	13.70	0	0.00	13.70	20	586	3.41%
2018/12/27	0	13.85	0	0.00	13.95	0	639	0.00%
2018/12/22	0	0.00	2	14.00	14.00	-2	653	-0.31%
2018/11/19	0	0.00	10	12.80	12.80	-10	576	-1.74%
2018/11/09	0	0.00	5	12.10	12.15	-5	574	-0.87%
2018/10/19	0	0.00	0.8	12.20	12.20	-0.8	684	-0.12%
2018/10/18	0	0.00	21	12.60	12.45	-21	677	-3.10%
2018/10/15	0	0.00	10	12.60	12.60	-10	680	-1.47%
2018/08/10	0	13.90	30	13.90	13.95	-30	607	-4.94%
2018/08/09	0	0.00	1	14.00	14.00	-1	608	-0.16%
2018/08/08	0	0.00	12	13.96	14.00	-12	634	-1.89%
2018/08/03	2	13.75	0	0.00	13.85	2	616	0.32%
2018/07/05	0	0.00	0.5	13.40	13.50	-0.5	696	-0.08%
2018/06/28	1	13.75	0	0.00	13.75	1	730	0.14%
2018/06/07	0	0.00	1	14.00	13.95	-1	1,084	-0.09%
2018/05/25	0	0.00	5	13.65	13.60	-5	1,085	-0.46%
2018/05/22	0	0.00	1	13.80	13.70	-1	1,088	-0.09%
2018/04/12	0	13.60	0	0.00	13.65	0	1,169	0.00%
2018/03/31	0	13.90	0	0.00	13.90	0	1,144	0.00%
2018/03/28	0	14.00	0	0.00	14.05	0	1,172	0.00%
2018/03/21	5	14.30	1.2	14.54	14.30	3.8	1,029	0.37%
2018/03/14	1	13.50	0	0.00	13.55	1	843	0.12%
2018/02/12	0	0.00	30	12.85	12.90	-30	1,167	-2.57%
2018/02/08	0.2	13.00	0	0.00	13.00	0.2	1,170	0.02%
2018/02/02	0	0.00	9	13.25	13.35	-9	1,166	-0.77%
2018/01/25	0	0.00	1	13.40	13.45	-1	1,204	-0.08%
2018/01/24	0	0.00	1	13.50	13.50	-1	1,207	-0.08%
2018/01/22	1	13.75	3	13.70	13.75	-2	1,206	-0.17%
2018/01/18	10	13.35	0	0.00	13.60	10	1,184	0.84%
2018/01/17	1	13.30	0	0.00	13.25	1	1,130	0.09%
2018/01/16	0	0.00	5	13.15	13.20	-5	1,103	-0.45%
2018/01/08	31	13.20	1	13.20	13.25	30	1,155	2.60%