東鹼 (1708)-元大-北港券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
469張
產業
上市化學類股▼0.37%
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	30.75	30.45	-3	532	-0.56%
2024/04/17	0	0.00	2	30.40	30.30	-2	519	-0.39%
2024/04/16	5	30.32	0	0.00	30.10	5	524	0.95%
2024/04/12	0.5	30.80	0	0.00	30.80	0.5	517	0.09%
2024/04/09	0	0.00	2	31.35	31.30	-2	525	-0.38%
2024/04/08	2	30.65	0	0.00	30.85	2	518	0.39%
2024/03/21	2	30.95	0.1	30.95	30.90	2	569	0.34%
2024/03/18	0	30.50	0	0.00	30.50	0	571	0.01%
2024/03/15	0.1	30.50	0	0.00	30.40	0.1	569	0.01%
2024/03/13	0	30.35	1	30.55	30.35	-1	577	-0.17%
2024/03/07	0	0.00	3	30.45	30.40	-3	770	-0.39%
2024/03/04	0	31.60	1	31.20	31.35	-1	756	-0.13%
2024/02/27	0	0.00	2	31.50	31.50	-2	766	-0.26%
2024/02/26	0	0.00	1.5	31.92	32.10	-1.5	759	-0.19%
2024/02/23	0	0.00	3	31.85	31.80	-3	753	-0.40%
2024/02/22	0	0.00	1	32.35	32.40	-1	751	-0.13%
2024/02/20	0	0.00	2	32.15	32.15	-2	753	-0.27%
2024/02/19	0	0.00	0.4	32.36	32.50	-0.4	759	-0.05%
2024/02/15	1	31.50	0	0.00	31.50	1	770	0.13%
2024/02/05	0.1	31.70	0	0.00	31.50	0.1	769	0.01%
2024/02/02	0.1	32.15	0	0.00	31.90	0.1	766	0.01%
2024/02/01	2	32.18	0	0.00	32.15	2	765	0.26%
2024/01/26	0	0.00	2	32.25	32.20	-2	754	-0.27%
2024/01/17	1	31.30	0	0.00	31.30	1	768	0.13%
2024/01/04	0	0.00	2	32.70	32.75	-2	824	-0.24%
2023/12/25	0	0.00	3	32.50	32.30	-3	868	-0.35%
2023/12/22	0	0.00	2	33.50	33.25	-2	857	-0.23%
2023/12/21	2	34.00	0	0.00	33.80	2	852	0.23%
2023/12/20	0	0.00	1	33.80	33.90	-1	843	-0.12%
2023/12/15	2	33.25	0	0.00	33.35	2	820	0.24%
2023/12/11	1	32.60	0	0.00	32.50	1	827	0.12%
2023/12/07	0	0.00	6	33.05	33.05	-6	825	-0.73%
2023/12/06	3	33.70	0	0.00	33.60	3	817	0.37%
2023/12/05	1	33.60	0	0.00	33.60	1	808	0.12%
2023/12/04	12	34.70	2	34.95	34.75	10	758	1.32%
2023/11/28	0	32.05	0	0.00	32.25	0	620	0.00%
2023/11/21	0	0.00	6	31.47	31.70	-6	675	-0.89%
2023/11/16	1	31.10	0	0.00	31.30	1	672	0.15%
2023/11/13	0	30.20	0	0.00	30.05	0	706	0.00%
2023/10/30	0	0.00	1	30.75	30.70	-1	846	-0.12%
2023/10/20	0	0.00	2	30.80	30.75	-2	958	-0.21%
2023/10/12	0	0.00	2	32.00	32.15	-2	1,321	-0.15%
2023/10/05	1	30.95	0	0.00	31.15	1	1,333	0.08%
2023/10/03	3	30.53	0	0.00	30.50	3	1,356	0.22%
2023/09/27	1	31.55	0	0.00	31.40	1	1,452	0.07%
2023/09/21	0	0.00	1	31.65	31.60	-1	1,492	-0.07%
2023/09/12	0	31.30	0	0.00	31.20	0	1,502	0.00%
2023/09/11	3	31.78	0	0.00	31.20	3	1,510	0.20%
2023/08/24	1	32.35	1	32.40	32.20	0	1,556	0.00%
2023/08/18	4	33.26	4	33.00	32.90	0	1,574	0.00%
2023/08/15	2	31.80	0	0.00	31.85	2	1,550	0.13%
2023/08/14	0	0.00	5	32.40	31.75	-5	1,559	-0.32%
2023/08/11	0	33.20	0	0.00	33.00	0	1,556	0.00%
2023/08/08	1	34.30	0	0.00	34.10	1	1,597	0.06%
2023/08/02	2	35.28	14	35.38	35.15	-12	1,753	-0.68%
2023/07/21	19	38.06	14	38.98	37.70	5	1,668	0.30%
2023/07/20	5	36.00	5	36.04	36.00	0	1,480	0.00%
2023/07/19	0	0.00	2	35.60	35.40	-2	1,468	-0.14%
2023/07/18	2	35.03	0	0.00	34.95	2	1,458	0.14%
2023/07/14	0	0.00	2	33.00	33.40	-2	1,499	-0.13%
2023/07/10	3	34.50	0	0.00	34.50	3	1,550	0.19%
2023/07/06	5	36.30	0	0.00	36.30	5	1,543	0.32%
2023/07/04	0	0.00	2	39.45	39.35	-2	1,482	-0.13%
2023/06/27	1	39.15	5	38.95	38.90	-4	1,753	-0.23%
2023/06/14	6	38.75	1	38.65	38.75	5	1,840	0.27%
2023/06/06	1	37.85	0	0.00	37.90	1	1,971	0.05%
2023/06/02	0	0.00	0	37.50	37.45	0	2,113	0.00%
2023/06/01	0	0.00	1	37.30	37.40	-1	2,325	-0.04%
2023/05/30	0	0.00	3	36.45	36.50	-3	2,668	-0.11%
2023/05/29	5	36.40	0	0.00	36.40	5	2,759	0.18%
2023/05/26	0	36.55	0	0.00	36.30	0	2,829	0.00%
2023/05/23	1	37.15	0	0.00	37.10	1	2,889	0.03%
2023/05/22	0	0.00	29	36.60	36.90	-29	2,931	-0.99%
2023/05/16	0	0.00	2	36.00	36.00	-2	2,936	-0.07%
2023/05/15	1	35.70	0	0.00	35.60	1	2,940	0.03%
2023/05/10	1	36.60	0	0.00	36.70	1	2,923	0.03%
2023/05/09	4	37.56	1	37.20	37.00	3	2,901	0.10%
2023/05/08	13	40.44	2	40.45	40.30	11	2,786	0.39%
2023/05/05	0	0.00	2	41.25	41.25	-2	2,765	-0.07%
2023/05/03	0	0.00	4	41.35	41.35	-4	2,815	-0.14%
2023/04/24	3	41.25	10	41.45	41.15	-7	2,884	-0.24%
2023/04/21	8	41.30	0	0.00	41.30	8	2,886	0.28%
2023/04/20	5	42.30	0	0.00	42.00	5	2,914	0.17%
2023/04/17	0.7	42.95	0	0.00	43.20	0.7	2,830	0.03%
2023/04/11	0	0.00	2	42.83	42.75	-2	2,792	-0.07%
2023/04/06	1	42.50	0	0.00	42.05	1	2,803	0.04%
2023/03/31	2	42.50	0	0.00	42.55	2	2,787	0.07%
2023/03/29	11	43.15	9	43.08	42.65	2	2,784	0.07%
2023/03/28	2	43.13	1	43.30	42.95	1	2,706	0.04%
2023/03/24	0	0.00	10	42.05	41.95	-10	2,629	-0.38%
2023/03/21	0	0.00	1	42.05	42.20	-1	2,628	-0.04%
2023/03/20	0	0.00	1	41.90	41.85	-1	2,622	-0.04%
2023/03/17	2	42.10	0	0.00	42.10	2	2,620	0.08%
2023/03/16	3	42.43	2	42.25	41.80	1	2,626	0.04%
2023/03/15	0	43.05	0	0.00	43.10	0	2,611	0.00%
2023/03/10	5	43.15	0	0.00	42.85	5	2,732	0.18%
2023/03/08	2	43.93	0	0.00	43.80	2	2,894	0.07%
2023/03/07	0	0.00	1	44.55	44.55	-1	2,837	-0.04%
2023/03/06	3	45.23	11	45.42	45.05	-8	2,779	-0.29%
2023/03/03	5	43.49	5	44.72	44.80	0	2,628	0.00%
2023/03/02	0	0.00	2	42.95	42.65	-2	2,531	-0.08%
2023/02/24	1	42.80	1	42.90	42.50	0	2,448	0.00%
2023/02/23	0	0.00	3	42.55	42.55	-3	2,399	-0.13%
2023/02/21	29	42.20	0	0.00	42.15	29	2,414	1.20%
2023/02/20	1	42.40	1	41.90	42.40	0	2,428	0.00%
2023/02/15	1	41.15	0	0.00	41.00	1	2,538	0.04%
2023/02/14	1	41.25	0	0.00	40.90	1	2,560	0.04%
2023/02/01	1	42.60	0	0.00	42.45	1	2,941	0.03%
2023/01/30	0	0.00	2	41.40	41.45	-2	2,949	-0.07%
2023/01/13	1	40.60	0	0.00	40.55	1	3,199	0.03%
2023/01/12	1	40.70	0	0.00	40.70	1	3,468	0.03%
2023/01/10	1	40.35	6	40.22	39.95	-5	3,499	-0.14%
2023/01/09	2	41.25	2	41.30	41.15	0	3,484	0.00%
2023/01/06	2	40.60	0	0.00	40.85	2	3,516	0.06%
2023/01/05	1	40.70	0	0.00	40.65	1	3,590	0.03%
2022/12/30	1	40.20	0	0.00	40.10	1	3,711	0.03%
2022/12/29	1	40.15	1	40.20	40.25	0	3,731	0.00%
2022/12/28	4	40.70	1	40.55	40.50	3	3,776	0.08%
2022/12/27	2	41.33	0	0.00	41.35	2	3,807	0.05%
2022/12/19	1	41.65	0	0.00	41.35	1	4,207	0.02%
2022/12/16	2	42.45	0	0.00	42.40	2	4,237	0.05%
2022/12/14	1	42.65	0	0.00	42.80	1	4,352	0.02%
2022/12/13	0	0.00	1	43.25	42.75	-1	4,429	-0.02%
2022/12/06	2	43.73	0	0.00	43.45	2	6,022	0.03%
2022/12/01	0	0.00	3	44.38	44.25	-3	6,567	-0.05%
2022/11/30	10	43.66	7	43.35	43.40	3	6,546	0.05%
2022/11/25	1	42.30	1	42.50	42.00	0	6,859	0.00%
2022/11/24	4	42.81	3	43.35	42.25	1	6,887	0.01%
2022/11/14	0	0.00	1.1	44.31	44.40	-1.1	8,794	-0.01%
2022/11/08	0	0.00	0.1	42.55	42.45	-0.1	9,405	0.00%
2022/11/07	0	0.00	1	41.85	42.10	-1	9,633	-0.01%
2022/11/04	3	41.78	3	41.75	41.95	0	9,658	0.00%
2022/11/02	4	41.34	5	41.13	41.25	-1	9,744	-0.01%
2022/11/01	1	40.55	2	40.98	41.15	-1	9,751	-0.01%
2022/10/31	1	40.05	1	40.15	40.20	0	9,752	0.00%
2022/10/28	0	0.00	10	39.65	39.45	-10	9,786	-0.10%
2022/10/27	10	40.40	0	0.00	40.65	10	9,724	0.10%
2022/10/24	0	0.00	1	40.60	40.20	-1	9,827	-0.01%
2022/10/21	6	39.49	5	39.52	39.60	1	10,008	0.01%
2022/10/20	1.1	39.95	0.4	38.90	38.85	0.7	9,960	0.01%
2022/10/14	0	0.00	2	39.10	39.25	-2	10,033	-0.02%
2022/10/13	1	37.80	0	0.00	37.65	1	10,121	0.01%
2022/10/12	0	0.00	1	40.60	40.20	-1	10,390	-0.01%
2022/10/11	2.1	41.22	2	42.00	41.15	0.1	10,398	0.00%
2022/10/06	0	0.00	1	43.00	43.00	-1	10,580	-0.01%
2022/10/05	0	0.00	10	42.95	43.15	-10	10,829	-0.09%
2022/10/04	10	43.05	0	0.00	43.25	10	11,540	0.09%
2022/10/03	1	42.00	0	0.00	41.90	1	11,548	0.01%
2022/09/30	1	40.20	23	39.70	41.60	-22	11,547	-0.19%
2022/09/29	1	42.50	0	0.00	41.45	1	11,529	0.01%
2022/09/28	1	43.30	0	0.00	41.20	1	11,508	0.01%
2022/09/27	0	0.00	0.2	45.25	45.55	-0.2	11,458	0.00%
2022/09/26	2	46.10	6	45.50	45.00	-4	11,520	-0.03%
2022/09/23	3	49.12	3	48.12	47.90	0	11,524	0.00%
2022/09/21	3	48.73	4	48.65	48.50	-1	11,545	-0.01%
2022/09/20	5	48.35	20	47.75	48.40	-15	11,483	-0.13%
2022/09/19	34.1	48.96	24	48.32	48.10	10.1	11,480	0.09%
2022/09/16	17	52.56	23	52.60	52.10	-6	11,116	-0.05%
2022/09/15	20.1	49.91	16.1	51.82	51.80	4	10,753	0.04%
2022/09/14	1.1	48.50	2	48.50	49.05	-0.9	10,357	-0.01%
2022/09/13	1.1	49.97	5	49.50	49.20	-3.9	10,436	-0.04%
2022/09/12	29	50.37	2.1	50.41	50.50	26.9	10,414	0.26%
2022/09/08	10	49.08	4.1	49.22	49.60	5.9	10,439	0.06%
2022/09/07	5	48.55	5	48.36	49.05	0	10,388	0.00%
2022/09/06	5.1	47.70	5	47.34	46.10	0.1	10,126	0.00%
2022/09/05	1	48.05	2	47.95	47.90	-1	10,170	-0.01%
2022/09/02	8	48.97	4	48.96	48.85	4	10,351	0.04%
2022/09/01	13	50.17	3	49.85	49.00	10	10,433	0.10%
2022/08/31	5	48.38	4	48.33	48.20	1	10,327	0.01%
2022/08/30	4	49.20	10	49.24	49.00	-6	10,338	-0.06%
2022/08/29	8.2	48.71	1	48.80	48.40	7.2	10,345	0.07%
2022/08/26	21.9	50.53	2	51.35	50.50	19.9	10,307	0.19%
2022/08/25	1	51.90	3.3	52.01	51.70	-2.3	10,272	-0.02%
2022/08/24	9.3	52.37	15.4	52.02	52.10	-6.1	10,231	-0.06%
2022/08/23	14.4	50.41	17	49.92	50.70	-2.6	9,972	-0.03%
2022/08/22	3	48.65	2	48.50	48.50	1	9,618	0.01%
2022/08/19	3	49.60	13	49.10	48.75	-10	9,822	-0.10%
2022/08/18	11	48.47	4	48.76	48.75	7	10,018	0.07%
2022/08/17	9	49.84	7	49.20	49.05	2	10,280	0.02%
2022/08/16	10	48.35	1	48.20	48.05	9	10,650	0.08%
2022/08/15	2	48.88	4.2	49.15	49.35	-2.2	11,160	-0.02%
2022/08/12	10	48.58	7	48.86	48.25	3	11,284	0.03%
2022/08/10	2	47.88	3	47.78	47.55	-1	11,732	-0.01%
2022/08/05	0	0.00	1	47.95	47.95	-1	13,654	-0.01%
2022/08/03	3	46.40	3	46.52	45.45	0	14,755	0.00%
2022/08/02	2	47.05	13	46.92	46.80	-11	15,652	-0.07%
2022/08/01	1	48.55	1	48.60	48.60	0	16,762	0.00%
2022/07/29	4	47.53	4	47.81	47.85	0	18,292	0.00%
2022/07/28	0	0.00	3	47.57	47.50	-3	18,804	-0.02%
2022/07/27	2	46.00	2	46.40	46.90	0	19,191	0.00%
2022/07/26	2.1	46.50	3	46.45	46.25	-1	19,553	0.00%
2022/07/25	1.1	45.46	1	45.60	45.70	0.1	20,384	0.00%
2022/07/22	3	46.37	0	0.00	45.25	3	22,032	0.01%
2022/07/20	1	47.50	0	0.00	46.50	1	23,657	0.00%
2022/07/19	6	48.08	3	47.32	46.65	3	24,294	0.01%
2022/07/14	3	43.63	1	44.70	45.20	2	27,095	0.01%
2022/07/13	2	45.50	2	46.38	44.65	0	29,111	0.00%
2022/07/12	13	48.65	21	48.59	45.40	-8	31,272	-0.03%
2022/07/11	0	0.00	5	50.00	50.00	-5	32,433	-0.02%
2022/07/08	4	45.90	0	0.00	45.50	4	34,197	0.01%
2022/07/07	0	0.00	1	45.25	45.50	-1	36,022	0.00%
2022/07/06	1	45.05	0	0.00	44.60	1	38,830	0.00%
2022/07/05	2	45.75	2.1	45.56	46.60	-0.1	39,761	0.00%
2022/07/04	0	0.00	1	45.30	45.10	-1	40,939	0.00%
2022/06/30	1	45.50	3	45.35	45.30	-2	42,733	0.00%
2022/06/29	1	46.70	1	47.10	46.60	0	44,488	0.00%
2022/06/28	0	0.00	2	48.15	48.20	-2	46,429	0.00%
2022/06/27	2	48.73	1	48.80	48.75	1	47,870	0.00%
2022/06/24	0	0.00	1	47.50	47.10	-1	51,556	0.00%
2022/06/23	0	0.00	5	47.30	47.35	-5	53,936	-0.01%
2022/06/22	5	49.70	2	49.10	48.00	3	55,460	0.01%
2022/06/21	0	0.00	1	48.60	49.85	-1	57,907	0.00%
2022/06/20	0	48.15	4	48.53	47.40	-4	59,482	-0.01%
2022/06/17	88	49.58	73	49.37	49.50	15	60,390	0.02%
2022/06/16	46	50.21	10	50.80	49.20	36	60,469	0.06%
2022/06/15	47.1	52.20	9	51.98	52.20	38.1	60,861	0.06%
2022/06/14	47	51.37	108	51.25	51.60	-61	61,113	-0.10%	大賣/
2022/06/13	9	52.20	10	52.09	52.10	-1	61,744	0.00%
2022/06/10	106	52.08	110	52.00	52.10	-4	62,909	-0.01%	大買/大賣/
2022/06/09	14	53.64	14	53.18	53.10	0	63,963	0.00%
2022/06/08	5	55.30	8	55.63	55.00	-3	64,169	0.00%
2022/06/07	2	54.60	1	55.20	55.50	1	64,538	0.00%
2022/06/06	0	0.00	5	54.78	55.00	-5	64,775	-0.01%
2022/06/02	6	54.58	5	54.60	54.50	1	65,227	0.00%
2022/06/01	5	55.62	105	55.33	55.30	-100	66,188	-0.15%	大賣/
2022/05/31	44	55.87	181	54.82	55.10	-137	66,495	-0.21%	大賣/鉅額交易
2022/05/30	51	57.00	51	57.10	57.10	0	66,290	0.00%
2022/05/27	55	57.25	47	56.33	56.30	8	66,757	0.01%
2022/05/26	48	58.73	47	57.68	57.30	1	66,793	0.00%
2022/05/25	72	58.43	73.1	59.04	59.10	-1.1	66,980	0.00%
2022/05/24	144	59.36	66	58.67	57.70	78	67,492	0.12%	大買/
2022/05/23	144	58.71	13.1	59.78	60.00	130.9	67,475	0.19%	大買/鉅額交易
2022/05/20	6	56.68	8	56.88	56.80	-2	67,499	0.00%
2022/05/19	5	55.64	1	55.80	56.00	4	68,010	0.01%
2022/05/18	11	58.21	16	58.14	58.00	-5	68,123	-0.01%
2022/05/17	12	57.82	9	57.90	57.10	3	67,820	0.00%
2022/05/16	17	56.88	16	57.34	57.60	1	67,246	0.00%
2022/05/13	1	55.40	4	55.35	57.30	-3	66,438	0.00%
2022/05/12	2	53.60	5	53.52	53.00	-3	65,827	0.00%
2022/05/11	7	54.72	8.1	55.66	55.20	-1.1	65,391	0.00%
2022/05/10	10	56.40	4	56.30	55.40	6	64,624	0.01%
2022/05/09	24	62.67	30	62.04	60.00	-6	63,659	-0.01%
2022/05/06	49.2	62.53	57	62.52	62.60	-7.8	62,466	-0.01%
2022/05/05	2	60.25	21	60.31	61.00	-19	60,851	-0.03%
2022/05/04	9	59.24	11	59.39	58.90	-2	60,262	0.00%
2022/05/03	5	57.56	8	57.59	57.90	-3	59,631	-0.01%
2022/04/29	49	59.64	38	58.42	58.70	11	59,225	0.02%
2022/04/28	43	61.04	30	61.11	59.60	13	58,292	0.02%
2022/04/27	46	59.42	43	58.98	57.50	3	56,591	0.01%
2022/04/26	33	59.41	39	58.91	59.90	-6	55,723	-0.01%
2022/04/25	13	61.69	11	62.43	61.30	2	54,787	0.00%
2022/04/22	43.1	64.52	30	64.31	63.30	13.1	54,173	0.02%
2022/04/21	69.1	68.36	68	67.29	67.10	1.1	53,260	0.00%
2022/04/20	46	70.12	57	69.09	69.00	-11	52,464	-0.02%
2022/04/19	142	70.56	114	69.49	68.70	28	51,235	0.05%	大買/大賣/
2022/04/18	121	68.84	158	68.69	71.70	-37	49,072	-0.08%	大買/大賣/
2022/04/15	79	67.23	71.1	67.81	65.20	7.9	46,694	0.02%
2022/04/14	62	67.73	65.1	67.98	67.80	-3.1	44,797	-0.01%
2022/04/13	255	68.88	253	68.30	66.40	2	42,994	0.00%	大買/大賣/
2022/04/12	94	66.99	92.9	65.55	66.80	1.1	41,136	0.00%
2022/04/11	14	66.49	38.6	66.26	67.80	-24.6	38,299	-0.06%
2022/04/08	9	59.09	35	60.75	61.70	-26	37,341	-0.07%
2022/04/07	38	58.14	22	58.43	56.10	16	36,101	0.04%
2022/04/06	70.1	59.25	62.1	58.66	58.50	8	35,192	0.02%
2022/04/01	102.1	57.62	100.1	57.33	57.80	2.1	34,117	0.01%	大買/
2022/03/31	38.1	58.82	53.7	58.43	55.60	-15.6	32,297	-0.05%
2022/03/30	44.6	58.11	149.5	57.85	56.70	-104.9	30,335	-0.35%	大賣/鉅額交易
2022/03/29	442.3	63.51	377	64.32	62.90	65.3	28,862	0.23%	大買/大賣/
2022/03/28	114	56.48	70.2	57.17	60.20	43.8	25,109	0.17%	大買/
2022/03/25	74.5	52.40	99.1	53.12	54.80	-24.6	22,696	-0.11%
2022/03/24	110	52.54	58	52.99	51.80	52	21,101	0.25%	大買/
2022/03/23	46	49.63	60	49.68	50.60	-14	18,562	-0.08%
2022/03/22	41	48.24	42.3	47.30	49.95	-1.3	16,892	-0.01%
2022/03/21	4.7	44.78	4	44.85	45.45	0.7	15,894	0.00%
2022/03/18	26	45.23	68	45.10	44.70	-42	15,684	-0.27%
2022/03/17	8	43.38	22	43.45	43.05	-14	15,315	-0.09%
2022/03/16	28	46.61	35	46.33	43.85	-7	15,210	-0.05%
2022/03/15	98.4	49.81	91.4	49.63	45.00	7	14,501	0.05%
2022/03/14	19.2	45.41	19.2	46.75	48.40	0	13,155	0.00%
2022/03/11	35	43.36	5	43.53	44.00	30	11,993	0.25%
2022/03/10	6	41.42	1	41.20	43.80	5	11,624	0.04%
2022/03/09	2	40.88	1	40.75	41.00	1	11,439	0.01%
2022/03/08	3	42.80	5	41.78	41.20	-2	11,353	-0.02%
2022/03/07	10	45.55	12.1	44.46	43.40	-2.1	10,831	-0.02%
2022/03/04	19	43.17	21	43.51	43.80	-2	9,824	-0.02%
2022/03/03	4	41.61	5.1	42.40	42.60	-1.1	9,365	-0.01%
2022/03/02	31	43.17	22	42.56	41.35	9	9,109	0.10%
2022/03/01	1	41.55	3	41.67	42.45	-2	8,603	-0.02%
2022/02/25	7	41.64	7	41.29	40.65	0	8,385	0.00%
2022/02/24	13	42.03	27	41.66	41.05	-14	7,923	-0.18%
2022/02/23	24.9	40.50	10.5	41.56	41.45	14.4	7,092	0.20%
2022/02/22	3	40.28	5	41.15	38.30	-2	6,374	-0.03%
2022/02/21	17	39.91	10.1	39.41	39.75	6.9	5,705	0.12%
2022/02/18	8	38.19	35.8	38.65	39.25	-27.8	4,926	-0.56%
2022/02/17	0	0.00	4	35.51	35.70	-4	4,461	-0.09%
2022/02/15	0	0.00	1	34.70	34.65	-1	4,381	-0.02%
2022/02/14	0	0.00	1	33.30	33.35	-1	4,357	-0.02%
2022/02/08	3	33.20	0	0.00	33.30	3	4,454	0.07%
2022/02/07	0	0.00	2	32.55	32.80	-2	4,483	-0.04%
2022/01/26	2	31.23	1	31.50	31.40	1	4,504	0.02%
2022/01/25	5.1	31.63	2	31.35	31.00	3.1	4,523	0.07%
2022/01/24	1.8	31.95	0	0.00	31.80	1.8	4,549	0.04%
2022/01/21	3	33.17	0	0.00	32.85	3	4,526	0.07%
2022/01/19	0.1	34.00	0	0.00	33.95	0.1	4,537	0.00%
2022/01/18	1	35.05	0.3	34.85	34.85	0.7	4,611	0.02%
2022/01/17	3.1	35.32	2	35.70	35.85	1.1	4,625	0.02%
2022/01/14	0	0.00	7	36.73	36.90	-7	4,653	-0.15%
2022/01/13	0.1	35.90	5	36.29	35.85	-4.9	4,782	-0.10%
2022/01/12	0	0.00	52	36.08	36.00	-52	5,831	-0.89%
2022/01/11	1	34.95	0	0.00	34.50	1	5,893	0.02%
2022/01/10	0	0.00	10	34.50	34.90	-10	5,907	-0.17%
2022/01/06	1	34.30	2	34.80	34.25	-1	5,880	-0.02%
2022/01/03	0	0.00	0.3	34.00	34.55	-0.3	5,983	-0.01%
2021/12/28	0	0.00	0.4	33.20	33.35	-0.4	6,180	-0.01%
2021/12/27	4	33.15	0	0.00	33.05	4	6,342	0.06%
2021/12/21	5	34.44	3	34.25	34.20	2	6,899	0.03%
2021/12/20	0	0.00	1	33.85	33.50	-1	6,886	-0.01%
2021/12/16	1	33.50	0	0.00	33.40	1	6,856	0.01%
2021/12/15	1	34.30	0	0.00	34.10	1	6,822	0.01%
2021/12/14	1	35.00	1	35.30	34.95	0	6,776	0.00%
2021/12/13	23	37.17	12	36.68	35.80	11	6,784	0.16%
2021/12/10	0	0.00	9	36.55	36.60	-9	6,712	-0.13%
2021/12/09	0	0.00	5	34.80	34.80	-5	6,529	-0.08%
2021/12/08	5	36.00	0	0.00	35.55	5	6,496	0.08%
2021/12/07	1	35.95	2	35.90	35.90	-1	6,448	-0.02%
2021/12/06	0	0.00	5	36.14	36.45	-5	6,404	-0.08%
2021/12/03	3	36.33	32	36.53	36.00	-29	6,342	-0.46%
2021/12/02	46	36.01	17	36.59	35.55	29	6,078	0.48%
2021/12/01	0.3	34.92	1	34.95	35.40	-0.7	5,855	-0.01%
2021/11/30	2	34.48	4	34.73	35.30	-2	5,825	-0.03%
2021/11/26	5	33.66	4	33.65	33.30	1	5,756	0.02%
2021/11/25	5	35.00	5	35.54	34.30	0	5,736	0.00%
2021/11/24	0	0.00	2.5	34.57	34.75	-2.5	5,537	-0.04%
2021/11/23	1	33.40	0.9	33.40	33.50	0.1	5,532	0.00%
2021/11/19	5	32.90	9	33.05	32.75	-4	5,610	-0.07%
2021/11/18	0	0.00	6	32.40	32.75	-6	5,851	-0.10%
2021/11/17	1	32.20	10	32.28	32.35	-9	6,208	-0.14%
2021/11/16	3	32.08	7	32.26	32.10	-4	6,408	-0.06%
2021/11/15	12	31.73	0	0.00	31.65	12	6,492	0.18%
2021/11/12	0	0.00	1	32.10	32.15	-1	6,512	-0.02%
2021/11/05	1	30.60	0	0.00	30.75	1	6,400	0.02%
2021/11/04	1	31.00	0	0.00	30.40	1	6,390	0.02%
2021/11/03	2.1	30.55	0	0.00	30.50	2.1	6,362	0.03%
2021/11/02	0	0.00	1	30.10	30.05	-1	6,364	-0.02%
2021/11/01	7	30.13	2	30.90	30.10	5	6,341	0.08%
2021/10/29	1	30.75	0	0.00	30.70	1	6,290	0.02%
2021/10/27	2	31.23	0	0.00	30.90	2	6,240	0.03%
2021/10/26	3	31.53	6	31.55	31.15	-3	6,210	-0.05%
2021/10/25	1	32.35	3	32.70	32.60	-2	6,117	-0.03%
2021/10/22	13	33.81	22	33.08	32.35	-9	6,084	-0.15%
2021/10/21	9	35.31	11	35.56	34.50	-2	5,923	-0.03%
2021/10/20	45	35.72	38	36.04	35.35	7	5,681	0.12%
2021/10/19	26	32.99	23.1	34.31	34.75	2.9	4,571	0.06%
2021/10/18	3	31.20	0	0.00	31.60	3	4,403	0.07%
2021/10/15	0.3	31.00	3.1	31.44	31.15	-2.8	4,400	-0.06%
2021/10/08	0	0.00	5	31.74	31.70	-5	4,495	-0.11%
2021/10/07	2	31.65	0	0.00	31.55	2	4,477	0.04%
2021/10/06	2	30.75	0	0.00	30.55	2	4,408	0.05%
2021/10/05	3	30.45	0	0.00	30.80	3	4,410	0.07%
2021/10/04	0	0.00	0.5	31.40	31.00	-0.5	4,406	-0.01%
2021/10/01	44	31.77	40	31.13	30.70	4	4,313	0.09%
2021/09/30	8.5	31.95	11	31.57	32.70	-2.5	4,287	-0.06%
2021/09/29	11	31.01	30	31.93	30.55	-19	4,279	-0.44%
2021/09/28	3	31.65	2	31.95	31.65	1	4,227	0.02%
2021/09/27	0	0.00	1	30.30	30.40	-1	4,267	-0.02%
2021/09/16	1	30.60	0	0.00	30.40	1	7,413	0.01%
2021/09/15	0	0.00	3	29.50	30.75	-3	7,897	-0.04%
2021/09/06	1	28.60	0	0.00	28.35	1	8,849	0.01%
2021/09/02	0	0.00	31	29.61	29.50	-31	8,836	-0.35%
2021/09/01	3.1	30.79	0	0.00	30.10	3.1	8,778	0.04%
2021/08/31	3	31.67	0	0.00	31.35	3	8,734	0.03%
2021/08/27	9	32.91	0	0.00	32.25	9	8,666	0.10%
2021/08/25	2	36.85	11	37.87	37.75	-9	8,520	-0.11%
2021/08/24	21	37.69	4	38.19	37.30	17	8,443	0.20%
2021/08/23	8	38.90	17	39.22	39.00	-9	8,198	-0.11%
2021/08/20	17	35.93	13	35.30	36.35	4	7,810	0.05%
2021/08/19	1	35.45	2	35.48	34.65	-1	7,596	-0.01%
2021/08/16	1	35.00	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	3	34.80	34.75	-3	7,382	-0.04%
2021/08/10	0	0.00	1	34.75	34.70	-1	7,340	-0.01%
2021/08/09	0	0.00	1	34.30	34.30	-1	7,365	-0.01%
2021/08/06	0	0.00	2	35.08	34.70	-2	7,381	-0.03%
2021/08/03	0	0.00	1	34.40	34.40	-1	7,507	-0.01%
2021/07/30	1	34.85	0	0.00	33.85	1	7,582	0.01%
2021/07/26	1	34.40	0	0.00	34.20	1	7,893	0.01%
2021/07/23	2	34.50	0	0.00	34.75	2	7,925	0.03%
2021/07/22	0	0.00	1	33.80	33.90	-1	7,955	-0.01%
2021/07/21	1	34.40	4	34.29	33.85	-3	8,120	-0.04%
2021/07/20	2	34.90	1	34.55	34.40	1	8,126	0.01%
2021/07/16	2	35.40	53	35.34	35.20	-51	8,460	-0.60%
2021/07/15	2	36.45	2	36.63	36.25	0	8,657	0.00%
2021/07/14	0	0.00	4	34.71	34.95	-4	8,624	-0.05%
2021/07/13	6	35.25	1	36.35	35.00	5	8,800	0.06%
2021/07/12	1	36.65	0	0.00	36.75	1	8,741	0.01%
2021/07/09	0	0.00	1	36.45	36.45	-1	8,704	-0.01%
2021/07/08	8	37.24	0	0.00	37.60	8	8,663	0.09%
2021/07/07	0	0.00	1	37.65	37.05	-1	8,607	-0.01%
2021/07/06	8	38.00	1	37.70	37.65	7	8,534	0.08%
2021/07/05	12	36.99	2	36.40	38.35	10	8,423	0.12%
2021/07/02	27.2	37.85	2	38.35	37.60	25.2	8,251	0.31%
2021/07/01	10.2	39.78	1	40.50	39.00	9.2	8,075	0.11%
2021/06/30	21.2	40.63	39	40.97	40.30	-17.8	7,755	-0.23%
2021/06/29	26	40.33	15	40.70	40.40	11	7,129	0.15%
2021/06/28	25	42.86	41	42.82	42.30	-16	6,604	-0.24%
2021/06/25	19	39.22	137.6	39.80	40.00	-118.6	5,887	-2.01%	大賣/鉅額交易
2021/06/24	89	35.51	10	35.24	36.40	79	4,925	1.60%
2021/06/23	7	34.55	59	34.42	33.10	-52	4,373	-1.19%
2021/06/22	1	36.50	10	36.50	36.50	-9	3,790	-0.24%
2021/06/18	36	29.41	12	30.26	30.20	24	3,546	0.68%
2021/06/17	3	28.30	3	28.15	28.20	0	3,205	0.00%
2021/06/15	0	0.00	0	28.20	28.05	0	3,218	0.00%
2021/06/11	5	28.00	0	0.00	27.90	5	3,220	0.16%
2021/06/10	2	27.55	0	0.00	27.75	2	3,185	0.06%
2021/06/09	2	27.80	0	0.00	27.55	2	3,175	0.06%
2021/06/08	0	0.00	2	27.90	27.85	-2	3,163	-0.06%
2021/06/07	0	0.00	2	28.15	28.35	-2	3,140	-0.06%
2021/06/04	6	28.17	0	0.00	28.00	6	3,120	0.19%
2021/06/03	2	28.40	0	0.00	28.35	2	3,112	0.06%
2021/05/31	4	27.60	0	0.00	27.50	4	3,062	0.13%
2021/05/19	1	25.95	0	0.00	26.05	1	2,968	0.03%
2021/05/18	0	0.00	1	25.55	25.95	-1	2,990	-0.03%
2021/05/17	1	25.00	2	24.90	24.65	-1	2,967	-0.03%
2021/05/13	1	25.25	0	0.00	25.80	1	2,896	0.03%
2021/05/12	6	27.21	3	26.60	26.60	3	2,857	0.11%
2021/05/11	2	28.65	30	29.25	28.90	-28	2,769	-1.01%
2021/05/06	3	29.30	0	28.70	28.60	3	2,602	0.12%
2021/05/04	1	28.20	0	0.00	28.40	1	2,543	0.04%
2021/05/03	3	29.80	12	30.00	30.10	-9	2,435	-0.37%
2021/04/29	0	0.00	5	28.50	28.70	-5	2,190	-0.23%
2021/04/28	11	29.83	2	29.10	29.15	9	2,138	0.42%
2021/04/27	51	30.13	3	29.85	30.00	48	2,084	2.30%
2021/04/23	4	28.73	5	28.75	28.65	-1	1,820	-0.05%
2021/04/22	1	31.40	6.3	30.57	30.00	-5.3	1,751	-0.30%
2021/04/21	0	0.00	2	29.18	30.70	-2	1,429	-0.14%
2021/04/20	1	27.70	20	28.16	28.30	-19	1,168	-1.63%
2021/04/19	0	0.00	16	28.24	28.75	-16	1,064	-1.50%
2021/04/16	0	0.00	6	25.91	26.15	-6	828	-0.72%
2021/04/15	0	0.00	10	25.65	25.70	-10	789	-1.27%
2021/04/14	5	25.32	0	0.00	25.40	5	776	0.64%
2021/04/13	12	25.58	1	25.75	25.40	11	761	1.44%
2021/04/12	2	25.30	11	25.30	25.25	-9	734	-1.23%
2021/04/09	0	0.00	10	25.00	25.10	-10	722	-1.38%
2021/04/08	20	25.20	2	25.15	25.05	18	718	2.51%
2021/04/07	0	0.00	13	24.78	25.15	-13	701	-1.85%
2021/04/06	2	24.63	1	24.70	24.65	1	687	0.15%
2021/04/01	100	24.60	40	24.59	24.65	60	716	8.37%
2021/03/31	1	24.15	30	24.50	24.60	-29	711	-4.08%
2021/03/30	0	0.00	2	23.80	23.95	-2	681	-0.29%
2021/03/29	2	23.15	0.1	23.30	23.10	1.9	660	0.29%
2021/03/25	0	0.00	2	23.60	23.40	-2	887	-0.23%
2021/03/23	1	23.90	0	0.00	23.65	1	899	0.11%
2021/03/22	0	23.68	0	0.00	23.70	0	884	0.00%
2021/03/16	0	0.00	15	22.90	22.95	-15	840	-1.78%
2021/02/18	1	22.95	0	0.00	22.70	1	919	0.11%
2021/01/28	0	0.00	1	21.75	21.80	-1	882	-0.11%
2021/01/18	5	22.60	0	0.00	22.55	5	841	0.59%
2021/01/12	2	23.05	0	0.00	23.10	2	811	0.25%
2021/01/08	4	23.25	0	0.00	23.30	4	793	0.50%
2020/12/29	1	24.25	4	24.60	24.35	-3	723	-0.41%
2020/12/24	20	23.68	0	0.00	24.00	20	630	3.17%
2020/12/23	13	23.72	0	0.00	23.75	13	613	2.12%
2020/12/22	101	24.30	9	23.81	23.80	92	601	15.31%	大買/
2020/12/21	1	24.45	0	0.00	24.30	1	555	0.18%
2020/12/10	1	23.15	0	0.00	23.05	1	352	0.28%
2020/12/08	8	23.28	0	0.00	23.50	8	335	2.38%
2020/11/16	20	22.55	0	0.00	22.55	20	342	5.84%
2020/10/30	3	22.00	0	0.00	22.00	3	467	0.64%
2020/10/27	20	22.40	0	0.00	22.15	20	474	4.22%
2020/10/26	2	22.45	0	0.00	22.50	2	472	0.42%
2020/10/14	20	22.60	0	0.00	22.60	20	518	3.86%
2020/10/12	34	22.80	0	0.00	22.90	34	534	6.36%
2020/10/06	0	0.00	0.7	22.90	23.00	-0.7	565	-0.12%
2020/10/05	15	22.87	0	0.00	22.85	15	582	2.57%
2020/09/30	20	22.80	0	0.00	22.90	20	621	3.22%
2020/09/01	0	0.00	1	23.75	23.65	-1	1,006	-0.10%
2020/08/31	0	0.00	2	23.58	23.60	-2	990	-0.20%
2020/08/28	0	0.00	2	23.05	23.05	-2	968	-0.21%
2020/08/25	0.9	22.65	0	0.00	22.60	0.9	970	0.09%
2020/08/20	0.6	22.65	0	0.00	22.65	0.6	959	0.06%
2020/07/28	0	0.00	5	21.95	21.75	-5	904	-0.55%
2020/07/22	0	0.00	1	23.15	23.15	-1	937	-0.11%
2020/07/15	0	0.00	2	23.25	23.20	-2	947	-0.21%
2020/07/13	2	23.20	0	0.00	23.20	2	962	0.21%
2020/07/10	1	23.95	0	0.00	23.80	1	955	0.10%
2020/07/02	0	0.00	3	26.60	26.50	-3	833	-0.36%
2020/06/24	1	26.30	0	0.00	26.35	1	764	0.13%
2020/06/18	3	25.45	0	0.00	25.45	3	665	0.45%
2020/06/11	0	0.00	2	25.00	25.05	-2	664	-0.30%
2020/06/10	2	25.18	0	0.00	25.15	2	642	0.31%
2020/06/05	1	24.30	0	0.00	24.35	1	609	0.16%
2020/05/15	1	23.95	0	0.00	24.00	1	592	0.17%
2020/05/14	2	24.00	0	0.00	23.95	2	589	0.34%
2020/05/08	1	24.50	0	0.00	24.50	1	579	0.17%
2020/04/07	2	21.75	0	0.00	22.00	2	342	0.58%
2020/03/31	0	0.00	3	20.90	21.45	-3	319	-0.94%
2020/03/27	2	20.30	0	0.00	20.30	2	303	0.66%
2020/03/25	2	20.15	0	0.00	20.25	2	302	0.66%
2020/03/24	8	19.81	0	0.00	20.15	8	298	2.68%
2020/03/20	0	0.00	2	19.93	20.00	-2	284	-0.70%
2020/03/19	1	19.30	0	0.00	20.00	1	274	0.36%
2020/03/10	0	0.00	2	24.00	24.00	-2	216	-0.92%
2020/02/21	1	24.60	0	0.00	24.95	1	187	0.53%
2020/02/17	1	24.30	0	0.00	24.40	1	178	0.56%
2020/01/30	0	0.00	2	24.80	24.65	-2	156	-1.28%
2020/01/20	2	25.65	0	0.00	25.50	2	153	1.31%
2020/01/17	0	0.00	7	25.40	25.65	-7	152	-4.60%
2020/01/09	0	0.00	9	25.25	25.35	-9	148	-6.06%
2019/12/11	0	0.00	0.1	24.55	24.60	-0.1	132	-0.08%
2019/12/10	0	0.00	1	24.50	24.50	-1	131	-0.76%
2019/11/12	3	24.55	0	0.00	24.35	3	138	2.17%
2019/11/08	2	24.90	0	0.00	24.95	2	131	1.52%
2019/09/12	2	25.70	0	0.00	25.70	2	257	0.78%
2019/07/12	10	27.60	0	0.00	27.60	10	219	4.56%
2019/07/09	0	0.00	3	27.55	27.60	-3	215	-1.39%
2019/07/04	0	26.70	0	0.00	26.70	0	197	0.00%
2019/06/21	0	0.00	1.1	26.29	26.35	-1.1	203	-0.56%
2019/06/19	0	0.00	0.2	26.10	26.25	-0.2	205	-0.10%
2019/04/12	5	26.30	0	0.00	26.20	5	208	2.40%
2019/03/14	0	25.80	0	0.00	25.60	0	197	0.01%
2019/02/14	4	26.20	0	0.00	26.30	4	217	1.84%
2019/02/13	4	26.20	0	0.00	26.30	4	228	1.75%
2019/01/15	0	0.00	8	26.05	26.25	-8	254	-3.14%
2019/01/02	18	25.25	0	0.00	25.20	18	428	4.21%
2018/12/26	30	25.38	0	0.00	25.25	30	432	6.94%
2018/12/24	5	25.15	0	0.00	25.10	5	428	1.17%
2018/12/10	0	0.00	1	25.80	25.85	-1	417	-0.24%
2018/12/03	10	25.20	0	0.00	25.55	10	408	2.45%
2018/11/21	0	0.00	20	24.45	24.65	-20	389	-5.13%
2018/10/30	0	0.00	1	23.20	23.20	-1	359	-0.28%
2018/10/29	0	0.00	28	23.14	23.15	-28	359	-7.78%
2018/10/26	0	0.00	23	23.36	23.25	-23	356	-6.44%
2018/10/23	2	23.50	0	0.00	23.45	2	344	0.58%
2018/10/17	24	23.75	0	0.00	23.60	24	327	7.32%
2018/10/08	0	0.00	26	27.07	27.10	-26	150	-17.31%
2018/08/10	0	27.65	0	0.00	27.70	0	211	0.00%
2018/07/10	5	28.15	5	28.15	28.05	0	246	0.00%
2018/07/09	5	27.95	0	0.00	27.85	5	246	2.02%
2018/05/22	10	29.65	0	0.00	29.60	10	305	3.28%
2018/04/19	0	0.00	3	30.20	30.20	-3	532	-0.56%
2018/03/20	1	30.35	1	30.50	30.55	0	864	0.00%
2018/03/09	0	0.00	2	30.20	30.25	-2	860	-0.23%
2018/03/07	0	30.00	0	0.00	30.00	0	879	0.00%
2018/02/06	0	0.00	2	28.90	29.05	-2	902	-0.22%
2018/02/05	1	30.70	0	0.00	30.70	1	879	0.11%
2018/02/02	1	31.55	0	0.00	31.35	1	876	0.11%
2018/01/22	2	30.50	0.1	30.20	30.20	1.9	805	0.24%
2018/01/12	1	31.60	0	0.00	31.10	1	793	0.13%
2018/01/10	3	31.90	0.2	31.40	31.50	2.8	769	0.36%