和益 (1709)-元大-北港券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.05
漲跌
▼0.55
漲幅
-2.55%
成交量
803張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	21.10	0	0.00	21.05	10	1,218	0.82%
2024/12/11	0.8	21.60	0	0.00	21.60	0.8	1,263	0.06%
2024/12/10	0	0.00	2	21.75	21.60	-2	1,377	-0.15%
2024/11/15	0.1	21.95	0	0.00	21.85	0.1	1,686	0.00%
2024/11/11	10	22.10	0	0.00	22.15	10	1,708	0.59%
2024/10/18	0	0.00	1	23.20	23.00	-1	3,153	-0.03%
2024/10/15	0.2	22.95	1	23.05	22.85	-0.8	3,897	-0.02%
2024/10/11	5	23.05	0	0.00	22.95	5	3,907	0.13%
2024/10/09	5	23.70	0	0.00	23.65	5	3,897	0.13%
2024/10/08	2	23.80	0	0.00	24.00	2	3,895	0.05%
2024/10/07	0.2	24.08	0	0.00	24.00	0.2	3,954	0.01%
2024/09/30	10.2	24.65	0	0.00	24.65	10.2	4,052	0.25%
2024/09/27	0	24.85	0	25.00	25.20	0	4,061	0.00%
2024/09/26	0.4	24.39	0	0.00	24.25	0.4	4,088	0.01%
2024/09/23	1.9	24.81	0.2	25.05	24.80	1.6	4,651	0.04%
2024/09/20	0	0.00	1	25.20	24.95	-1	4,866	-0.02%
2024/09/19	0	0.00	15	24.12	24.25	-15	4,778	-0.31%
2024/09/18	15	24.45	1	24.35	24.15	14	4,777	0.29%
2024/09/16	0.1	24.30	1	24.45	24.30	-0.9	4,757	-0.02%
2024/09/12	1	24.05	0	0.00	23.85	1	4,702	0.02%
2024/09/11	10	23.96	10	23.98	24.05	0	4,668	0.00%
2024/09/09	0	22.90	1	23.00	22.85	-1	4,563	-0.02%
2024/09/06	0	0.00	1	23.20	23.20	-1	4,558	-0.02%
2024/09/05	0	22.78	1	22.80	22.85	-1	4,554	-0.02%
2024/08/21	1	23.65	1	23.75	23.55	0	4,360	0.00%
2024/08/20	0	23.25	0	0.00	23.20	0	4,332	0.00%
2024/08/16	0	23.20	0	0.00	23.05	0	4,315	0.00%
2024/08/15	1	23.35	0	0.00	23.20	1	4,298	0.02%
2024/08/09	0	0.00	10	22.91	22.85	-10	4,262	-0.23%
2024/08/06	10	22.05	3	21.00	22.05	7	4,171	0.17%
2024/08/05	0	0.00	6	22.22	21.55	-6	4,135	-0.15%
2024/08/02	0	23.99	0	0.00	23.75	0	4,069	0.00%
2024/08/01	3	24.35	0	0.00	24.30	3	4,045	0.07%
2024/07/31	1	24.40	0	0.00	24.15	1	4,019	0.02%
2024/07/26	0	0.00	5	24.20	24.20	-5	3,933	-0.13%
2024/07/23	0	24.50	3	24.35	24.55	-3	3,902	-0.08%
2024/07/22	12	26.47	3	27.20	25.00	9	3,783	0.24%
2024/07/19	21.1	26.61	53	26.88	26.55	-31.9	3,508	-0.91%
2024/07/18	25	25.22	14	25.58	25.75	11	2,773	0.40%
2024/07/17	1	24.85	6	25.04	25.30	-5	2,326	-0.21%
2024/07/16	9	22.95	0	0.00	23.00	9	1,999	0.45%
2024/07/15	0	0.00	10	23.20	23.15	-10	1,997	-0.50%
2024/07/09	15	22.53	2	22.90	22.55	13	1,946	0.67%
2024/07/08	11	24.00	1	24.10	23.90	10	1,873	0.53%
2024/07/05	0	0.00	1	24.15	24.05	-1	1,825	-0.05%
2024/07/04	1	23.75	18	23.79	23.90	-17	1,771	-0.96%
2024/07/02	2	24.40	2	23.90	23.75	0	1,698	0.00%
2024/07/01	20	23.64	0	0.00	23.60	20	1,604	1.25%
2024/06/28	0	0.00	1	23.50	23.50	-1	1,530	-0.07%
2024/06/27	11	24.09	10	24.02	23.95	1	1,447	0.07%
2024/06/26	8	23.27	15	23.00	23.50	-7	915	-0.76%
2024/06/25	1	21.70	1	21.40	21.40	0	614	0.00%
2024/06/24	0.1	21.35	0	0.00	21.35	0.1	566	0.02%
2024/06/14	5	20.65	0	0.00	20.55	5	523	0.96%
2024/06/07	0	0.00	2	20.35	20.40	-2	533	-0.37%
2024/06/06	10	20.25	0	0.00	20.20	10	548	1.82%
2024/06/05	0	20.50	0	0.00	20.45	0	548	0.00%
2024/06/04	0	20.65	0	0.00	20.60	0	552	0.00%
2024/05/27	0	0.00	5	20.25	20.50	-5	532	-0.94%
2024/05/23	0	20.20	23	20.10	20.00	-23	547	-4.20%
2024/05/21	0	20.30	0	0.00	20.15	0	540	0.00%
2024/05/16	0	20.25	0	0.00	20.35	0	543	0.00%
2024/05/15	0	20.10	0	0.00	20.00	0	528	0.00%
2024/05/09	0	19.85	10	19.85	19.75	-10	500	-1.99%
2024/05/07	2	19.40	1	19.35	19.40	1	487	0.20%
2024/05/02	0	19.55	0	0.00	19.50	0	484	0.00%
2024/04/24	1	19.35	0	0.00	19.30	1	473	0.21%
2024/04/23	0	0.00	5	19.36	19.25	-5	478	-1.05%
2024/04/22	1	19.25	0	0.00	19.35	1	485	0.21%
2024/04/18	5	19.35	0	0.00	19.40	5	466	1.07%
2024/04/16	15	19.30	0	0.00	19.20	15	470	3.19%
2024/04/12	9	19.65	0	0.00	19.60	9	460	1.96%
2024/04/11	1	19.75	1	19.70	19.65	0	459	0.01%
2024/04/02	0	0.00	2	19.65	19.60	-2	434	-0.46%
2024/03/29	0	0.00	2	19.50	19.50	-2	433	-0.46%
2024/03/27	0	0.00	2	19.55	19.55	-2	427	-0.47%
2024/03/20	0	19.70	2	19.78	19.55	-2	416	-0.47%
2024/03/19	0	20.10	2	19.90	19.90	-2	404	-0.49%
2024/03/18	0	0.00	6	19.95	19.95	-6	399	-1.50%
2024/03/13	0	21.00	0	0.00	20.95	0	366	0.01%
2024/03/12	6	20.95	0	0.00	21.10	6	358	1.67%
2024/02/23	0	20.80	2	20.65	20.65	-2	304	-0.65%
2024/02/22	0	0.00	3	20.75	20.75	-3	305	-0.98%
2024/02/15	2	20.45	0	0.00	20.50	2	321	0.62%
2024/01/29	2	20.80	0	0.00	20.80	2	336	0.59%
2024/01/19	0	20.25	0	0.00	20.25	0	333	0.01%
2024/01/17	0	20.20	0	0.00	20.10	0	336	0.01%
2024/01/16	0	20.40	0	0.00	20.25	0	332	0.01%
2024/01/15	0	0.00	1	20.70	20.65	-1	326	-0.31%
2024/01/12	0	20.80	3	20.75	20.75	-3	330	-0.90%
2024/01/10	0	0.00	12	20.52	20.45	-12	372	-3.22%
2024/01/05	0	20.90	0	0.00	20.80	0	373	0.00%
2024/01/04	0	20.90	0	0.00	20.80	0	374	0.01%
2023/12/29	0	21.05	0	0.00	20.90	0	378	0.01%
2023/12/28	1	20.90	5	20.85	20.95	-4	380	-1.05%
2023/12/20	0	21.05	0	0.00	21.10	0	387	0.00%
2023/12/19	1	20.90	0	0.00	20.90	1	386	0.26%
2023/12/18	0	21.25	0	0.00	21.25	0	382	0.00%
2023/12/11	0	21.05	0	0.00	20.90	0	373	0.01%
2023/12/06	0	21.30	0	0.00	21.20	0	379	0.00%
2023/12/04	0.2	21.43	0	0.00	21.30	0.2	383	0.04%
2023/11/30	0	20.95	0	0.00	20.85	0	383	0.00%
2023/11/06	0	0.00	0.1	20.80	20.80	-0.1	638	-0.02%
2023/11/03	0	0.00	0.1	20.75	20.65	-0.1	644	-0.02%
2023/10/17	1	21.30	0	0.00	21.20	1	715	0.14%
2023/10/16	0	0.00	3	21.40	21.40	-3	727	-0.41%
2023/10/11	0	0.00	3	21.15	21.10	-3	745	-0.40%
2023/09/15	1	21.20	0	0.00	21.15	1	793	0.13%
2023/09/05	0.4	21.40	0	0.00	21.30	0.4	893	0.04%
2023/08/15	1	24.05	0	0.00	24.05	1	852	0.12%
2023/08/14	2	23.98	0	0.00	23.90	2	856	0.23%
2023/07/31	1	25.50	0	0.00	25.35	1	1,047	0.10%
2023/07/24	0	0.00	1	24.95	24.90	-1	1,473	-0.07%
2023/07/11	6	24.65	0	0.00	24.70	6	2,043	0.29%
2023/07/03	0	0.00	0.5	24.65	24.75	-0.5	2,140	-0.02%
2023/06/13	0	0.00	10	24.55	24.60	-10	2,354	-0.42%
2023/06/09	0	0.00	57	24.95	25.00	-57	2,439	-2.34%
2023/06/05	1	25.55	0	0.00	25.55	1	2,651	0.04%
2023/05/29	0	0.00	5	25.15	25.20	-5	2,787	-0.18%
2023/05/19	0	0.00	9	25.37	25.35	-9	2,966	-0.30%
2023/05/18	1	25.45	0	0.00	25.25	1	2,959	0.03%
2023/05/16	5	25.25	0	0.00	25.25	5	2,929	0.17%
2023/05/12	0	0.00	5	26.40	26.55	-5	2,825	-0.18%
2023/05/11	0	0.00	5	26.40	26.35	-5	2,819	-0.18%
2023/05/09	2	26.10	6	26.33	26.00	-4	2,764	-0.14%
2023/05/05	64	26.91	0	0.00	26.70	64	2,701	2.37%
2023/05/03	5	27.10	10	27.03	26.95	-5	2,661	-0.19%
2023/05/02	5	27.00	1	27.15	27.15	4	2,619	0.15%
2023/04/28	3	26.85	0	0.00	26.60	3	2,540	0.12%
2023/04/27	42	27.13	52	26.59	26.70	-10	2,473	-0.41%
2023/04/26	25	26.21	0	0.00	26.60	25	2,232	1.12%
2023/04/25	21	26.95	23	26.94	26.15	-2	2,093	-0.10%
2023/04/24	1	26.75	1	26.80	26.80	0	1,969	0.00%
2023/04/21	2	25.20	0	0.00	25.25	2	1,743	0.11%
2023/04/20	5	25.76	0	0.00	25.50	5	1,724	0.29%
2023/04/13	1	26.00	0	0.00	25.95	1	1,620	0.06%
2023/04/11	0	0.00	1	25.50	25.45	-1	1,560	-0.06%
2023/04/10	0	0.00	4	25.40	25.50	-4	1,540	-0.26%
2023/04/06	0	0.00	1.4	25.16	25.35	-1.4	1,515	-0.09%
2023/03/29	0	0.00	1	25.20	25.15	-1	1,492	-0.07%
2023/03/27	0	0.00	1	25.15	25.10	-1	1,481	-0.07%
2023/03/24	0	0.00	8	25.39	25.40	-8	1,473	-0.54%
2023/03/22	0	0.00	3	25.30	25.30	-3	1,456	-0.21%
2023/03/21	0	0.00	5	25.20	25.15	-5	1,423	-0.35%
2023/03/17	2	24.58	0	0.00	24.80	2	1,351	0.15%
2023/03/16	1	24.30	0	0.00	24.30	1	1,331	0.08%
2023/03/14	1	24.90	1	24.70	24.25	0	1,307	0.00%
2023/03/13	0	0.00	12	24.78	25.10	-12	1,229	-0.98%
2023/03/08	3	25.45	10	25.40	25.40	-7	1,130	-0.62%
2023/03/06	0	0.00	1	24.80	24.70	-1	981	-0.10%
2023/03/03	0	0.00	2	24.70	24.75	-2	971	-0.21%
2023/03/01	5	24.59	1	24.80	24.80	4	924	0.43%
2023/02/24	3	24.33	10	24.45	24.30	-7	847	-0.83%
2023/02/22	0	0.00	4	24.40	24.45	-4	765	-0.52%
2023/02/20	10	24.13	0	0.00	24.15	10	726	1.38%
2023/02/16	1	23.05	0	0.00	23.05	1	677	0.15%
2023/02/07	0	23.20	1	23.20	23.20	-1	695	-0.14%
2023/01/17	1	22.65	0	0.00	22.55	1	701	0.14%
2023/01/16	0	0.00	1	22.60	22.60	-1	712	-0.14%
2022/12/07	3	22.67	0	0.00	22.55	3	895	0.34%
2022/11/30	3	23.18	0	0.00	23.15	3	936	0.32%
2022/11/29	2	22.65	0	0.00	22.70	2	896	0.22%
2022/11/24	1	22.65	0	0.00	22.60	1	1,018	0.10%
2022/11/21	0	0.00	2	22.45	22.55	-2	1,082	-0.18%
2022/11/15	0	0.00	1	22.85	22.90	-1	1,256	-0.08%
2022/11/09	1	21.50	0	0.00	21.55	1	1,268	0.08%
2022/09/28	0	0.00	3	22.00	21.90	-3	1,653	-0.18%
2022/09/27	1	22.55	1	22.60	22.95	0	1,652	0.00%
2022/09/26	2	22.90	0	0.00	22.50	2	1,664	0.12%
2022/09/23	2	23.60	2	23.50	23.55	0	1,678	0.00%
2022/09/19	10	24.10	0	0.00	24.05	10	1,701	0.59%
2022/09/16	0	0.00	2	24.35	24.40	-2	1,697	-0.12%
2022/09/15	0	0.00	4	24.75	24.55	-4	1,706	-0.23%
2022/09/14	0	0.00	2	24.60	24.55	-2	1,713	-0.12%
2022/09/12	0	0.00	15	25.20	25.15	-15	1,754	-0.86%
2022/09/08	0	0.00	1	24.75	24.75	-1	1,762	-0.06%
2022/09/06	11	24.16	0	0.00	23.75	11	1,766	0.62%
2022/09/02	0	0.00	2	24.60	24.55	-2	1,776	-0.11%
2022/09/01	1	24.80	10	25.25	25.15	-9	1,776	-0.51%
2022/08/31	0	0.00	2	25.03	24.80	-2	1,730	-0.12%
2022/08/30	0	0.00	1	25.05	25.15	-1	1,683	-0.06%
2022/08/29	10	24.20	0	0.00	24.20	10	1,661	0.60%
2022/08/26	0	0.00	5	24.55	24.50	-5	1,672	-0.30%
2022/08/25	5	24.00	0	0.00	23.95	5	1,672	0.30%
2022/08/24	2	24.70	2	24.55	24.15	0	1,657	0.00%
2022/08/23	10	25.97	15	26.00	26.10	-5	1,594	-0.31%
2022/08/22	4	25.95	0	0.00	26.05	4	1,565	0.26%
2022/08/18	1	26.05	0	0.00	26.05	1	1,524	0.07%
2022/08/16	1	25.75	17	25.81	25.85	-16	1,535	-1.04%
2022/08/15	1	25.90	0	0.00	25.90	1	1,541	0.06%
2022/08/11	0	0.00	2	25.00	25.05	-2	1,527	-0.13%
2022/08/04	8	23.59	0	0.00	23.65	8	1,609	0.50%
2022/08/02	1	24.05	0	0.00	24.05	1	1,712	0.06%
2022/08/01	0	0.00	5	24.50	24.50	-5	1,743	-0.29%
2022/07/29	0	0.00	10	24.20	24.20	-10	1,769	-0.57%
2022/07/27	0	0.00	1	23.90	23.95	-1	1,812	-0.06%
2022/07/26	1	23.80	1	24.10	23.95	0	1,838	0.00%
2022/07/11	6	22.16	0	0.00	22.15	6	3,406	0.18%
2022/07/04	2	22.70	0	0.00	22.65	2	4,375	0.05%
2022/07/01	5	23.40	1	23.00	22.70	4	4,485	0.09%
2022/06/30	2	23.80	0	0.00	23.70	2	4,620	0.04%
2022/06/17	12	24.50	2	24.55	24.60	10	7,264	0.14%
2022/06/16	0	0.00	2	25.23	24.95	-2	7,883	-0.03%
2022/06/14	16	24.99	0	0.00	25.15	16	8,509	0.19%
2022/06/13	0	0.00	1	25.50	25.40	-1	8,669	-0.01%
2022/06/08	6	25.31	0	0.00	25.25	6	9,837	0.06%
2022/06/06	1	25.40	4	25.40	25.35	-3	10,002	-0.03%
2022/06/01	1	25.65	0	0.00	25.70	1	10,221	0.01%
2022/05/27	0	0.00	1	25.65	25.55	-1	10,883	-0.01%
2022/05/25	20	25.80	0	0.00	25.80	20	11,058	0.18%
2022/05/23	0	0.00	0.7	26.00	26.10	-0.7	11,559	-0.01%
2022/05/18	0	0.00	1	25.70	25.90	-1	12,761	-0.01%
2022/05/16	1	25.10	0	0.00	25.00	1	15,131	0.01%
2022/05/06	0	0.00	2	26.50	26.45	-2	16,779	-0.01%
2022/04/29	1	26.10	0	0.00	26.15	1	16,743	0.01%
2022/04/28	8	26.80	10	26.46	26.25	-2	16,756	-0.01%
2022/04/27	4	26.03	0	0.00	25.90	4	16,691	0.02%
2022/04/26	6	26.43	0	0.00	26.40	6	16,707	0.04%
2022/04/25	11	26.80	0	0.00	26.55	11	16,661	0.07%
2022/04/22	1	27.75	0	0.00	27.65	1	16,577	0.01%
2022/04/21	0	0.00	3	28.20	27.70	-3	16,560	-0.02%
2022/04/20	1	27.70	0	0.00	27.75	1	16,603	0.01%
2022/04/19	14	28.21	1	28.35	28.00	13	16,555	0.08%
2022/04/18	39	29.31	58	29.28	28.90	-19	16,487	-0.12%
2022/04/15	16.2	29.04	17	28.89	28.90	-0.8	16,118	-0.01%
2022/04/14	12.4	27.94	14	28.66	28.80	-1.6	16,219	-0.01%
2022/04/13	1	27.65	4	27.80	27.75	-3	16,489	-0.02%
2022/04/11	4	28.94	39	28.82	28.40	-35	16,622	-0.21%
2022/04/08	2	28.62	13	28.61	28.25	-11	16,403	-0.07%
2022/04/07	12	27.62	1	27.75	27.30	11	16,182	0.07%
2022/04/06	18	28.00	4	28.31	28.30	14	16,099	0.09%
2022/04/01	10	27.55	13	27.87	27.85	-3	16,022	-0.02%
2022/03/31	12	27.90	3	28.17	27.70	9	15,969	0.06%
2022/03/30	7	28.05	21	28.12	28.05	-14	15,845	-0.09%
2022/03/29	28	29.08	16	29.26	28.90	12	15,773	0.08%
2022/03/28	25	29.13	23	29.03	29.40	2	15,449	0.01%
2022/03/25	10	28.35	10	28.75	28.35	0	15,009	0.00%
2022/03/24	15	28.49	12	28.77	28.15	3	14,777	0.02%
2022/03/23	18	28.38	8	28.37	28.50	10	14,377	0.07%
2022/03/22	19	28.33	16	28.47	28.80	3	14,193	0.02%
2022/03/21	41	28.70	8	28.39	27.90	33	13,795	0.24%
2022/03/18	8	28.92	18.1	28.52	29.00	-10	13,174	-0.08%
2022/03/16	1	25.95	1	26.70	26.30	0	12,560	0.00%
2022/03/15	22.1	27.50	14	27.50	26.55	8.1	12,409	0.06%
2022/03/14	38	28.04	31	28.40	28.75	7	12,021	0.06%
2022/03/11	12	27.15	5	27.40	27.10	7	11,531	0.06%
2022/03/08	0	0.00	2	26.10	25.95	-2	11,164	-0.02%
2022/03/07	2	26.45	14	26.20	26.30	-12	11,070	-0.11%
2022/03/04	6	27.95	2	28.10	27.80	4	10,987	0.04%
2022/03/03	13	28.59	2	28.40	27.80	11	10,798	0.10%
2022/03/01	0	0.00	1	28.15	27.90	-1	10,530	-0.01%
2022/02/25	1	28.25	6	28.05	27.95	-5	10,541	-0.05%
2022/02/24	1	28.20	0	0.00	27.70	1	10,519	0.01%
2022/02/23	0	0.00	5	29.40	29.90	-5	10,238	-0.05%
2022/02/21	2	29.20	11	30.05	29.50	-9	9,840	-0.09%
2022/02/18	8	31.17	9	31.07	30.65	-1	9,704	-0.01%
2022/02/17	14	31.40	11	31.67	32.15	3	9,224	0.03%
2022/02/16	27	29.85	28	30.46	30.40	-1	8,476	-0.01%
2022/02/15	23	27.28	9	27.83	28.90	14	7,102	0.20%
2022/02/14	40	26.52	36	26.45	26.30	4	6,497	0.06%
2022/02/11	0	0.00	4	25.25	25.10	-4	5,914	-0.07%
2022/02/10	0	0.00	10	24.10	24.30	-10	5,777	-0.17%
2022/02/09	0	0.00	10	24.00	23.95	-10	5,808	-0.17%
2022/01/26	2	22.35	0	0.00	22.35	2	5,801	0.03%
2022/01/24	0	0.00	11	22.91	23.00	-11	5,921	-0.19%
2022/01/14	0	0.00	1	24.40	24.40	-1	6,119	-0.02%
2022/01/11	20	24.20	1	24.15	23.95	19	6,844	0.28%
2022/01/10	17	25.79	0	0.00	25.40	17	6,806	0.25%
2022/01/07	12	26.28	27	26.11	26.30	-15	6,851	-0.22%
2022/01/06	1	26.40	3	25.92	25.60	-2	7,269	-0.03%
2022/01/05	1	24.30	8.5	24.53	24.60	-7.5	6,989	-0.11%
2022/01/04	1	23.90	0	0.00	23.85	1	6,813	0.01%
2022/01/03	5	24.30	9	24.33	24.40	-4	6,696	-0.06%
2021/12/30	0	0.00	3	23.10	23.10	-3	6,508	-0.05%
2021/12/29	0	0.00	1	22.75	23.00	-1	6,492	-0.02%
2021/12/28	0	0.00	1	23.10	22.95	-1	6,464	-0.02%
2021/12/24	2	22.40	1	22.35	22.55	1	6,391	0.02%
2021/12/23	2	23.20	1	22.40	22.30	1	6,423	0.02%
2021/12/21	3	22.47	1	22.75	22.70	2	6,233	0.03%
2021/12/15	1	21.80	14	21.85	21.75	-13	6,830	-0.19%
2021/12/14	14	21.85	46	21.72	21.60	-32	6,877	-0.47%
2021/12/13	2	22.05	6	22.04	22.05	-4	6,978	-0.06%
2021/12/09	40	21.90	69	21.84	21.85	-29	7,619	-0.38%
2021/12/08	10	22.05	15	22.20	22.10	-5	7,642	-0.07%
2021/12/07	40	22.19	0	0.00	22.15	40	7,624	0.52%
2021/12/06	26	22.47	0	0.00	22.40	26	7,585	0.34%
2021/12/02	24	22.70	4	22.65	22.60	20	7,549	0.26%
2021/11/30	0	0.00	1	24.05	23.35	-1	7,488	-0.01%
2021/11/25	15	24.74	15	24.25	24.15	0	7,343	0.00%
2021/11/24	0	0.00	0.7	24.20	24.15	-0.7	7,186	-0.01%
2021/11/23	2	24.25	0	0.00	23.40	2	7,101	0.03%
2021/11/22	0	0.00	30	23.74	23.95	-30	7,010	-0.43%
2021/11/19	1	23.40	26	23.72	23.60	-25	7,026	-0.36%
2021/11/18	0	0.00	10	24.10	24.25	-10	6,992	-0.14%
2021/11/17	5	23.75	2	24.00	24.00	3	6,914	0.04%
2021/11/16	2	23.00	1	23.00	22.80	1	6,720	0.01%
2021/11/15	10	22.85	5	22.76	22.80	5	6,645	0.08%
2021/11/12	0	0.00	12.2	22.87	22.90	-12.2	6,554	-0.19%
2021/11/11	61	22.32	0	0.00	22.15	61	6,380	0.96%
2021/11/10	0	0.00	8	21.74	21.80	-8	6,251	-0.13%
2021/11/09	0	0.00	10	21.15	21.20	-10	6,077	-0.16%
2021/11/05	3	21.05	14	20.87	20.85	-11	6,017	-0.18%
2021/11/03	5	20.35	0	0.00	20.35	5	5,899	0.08%
2021/11/02	20	20.30	0	0.00	20.30	20	5,882	0.34%
2021/11/01	0	0.00	37	20.59	20.75	-37	5,837	-0.63%
2021/10/26	1.1	20.85	0	0.00	20.75	1.1	5,627	0.02%
2021/10/25	6	20.88	0	0.00	21.10	6	5,572	0.11%
2021/10/22	0.1	21.00	0	0.00	20.50	0.1	5,447	0.00%
2021/10/21	30.1	21.35	25	21.27	21.50	5.1	5,339	0.10%
2021/10/20	5	22.40	2	22.30	21.85	3	5,212	0.06%
2021/10/19	3	21.52	12	21.71	21.75	-9	4,912	-0.18%
2021/10/15	15	20.50	1	20.35	20.40	14	4,393	0.32%
2021/10/14	46	21.90	2	21.28	20.30	44	4,190	1.05%
2021/10/13	1	20.95	2	20.75	20.90	-1	3,322	-0.03%
2021/09/29	0	0.00	1	20.05	20.00	-1	3,490	-0.03%
2021/09/27	0	0.00	4	19.95	19.95	-4	3,566	-0.11%
2021/09/24	0	0.00	4	19.75	19.70	-4	3,799	-0.11%
2021/09/23	4	20.05	4	19.99	19.95	0	3,817	0.00%
2021/09/22	3	20.68	5	19.85	20.15	-2	3,788	-0.05%
2021/09/17	3	20.43	0	0.00	20.10	3	3,133	0.10%
2021/09/16	0	0.00	20	20.79	20.80	-20	3,160	-0.63%
2021/09/15	55	21.23	33	21.11	20.60	22	3,051	0.72%
2021/09/14	8	20.10	2	20.38	20.65	6	2,564	0.23%
2021/09/13	1	19.65	0	0.00	19.70	1	2,522	0.04%
2021/09/09	1	18.80	0	0.00	18.90	1	2,567	0.04%
2021/08/23	0	0.00	2	20.35	20.30	-2	5,396	-0.04%
2021/08/19	2	19.95	10.1	20.00	19.90	-8.1	5,366	-0.15%
2021/08/18	0.1	20.00	0	0.00	20.10	0.1	5,356	0.00%
2021/08/16	10	20.15	10	20.25	20.10	0	5,367	0.00%
2021/08/12	10	20.00	0	0.00	20.25	10	5,357	0.19%
2021/08/11	0	0.00	2.1	19.71	19.75	-2.1	5,354	-0.04%
2021/08/10	0.1	20.80	0	0.00	20.80	0.1	5,321	0.00%
2021/08/09	0	0.00	0.3	20.90	21.00	-0.3	5,356	0.00%
2021/08/06	2	20.95	0	0.00	20.90	2	5,378	0.04%
2021/08/05	1.3	21.14	10	21.05	21.00	-8.7	5,408	-0.16%
2021/07/21	0	0.00	1	21.10	20.90	-1	5,724	-0.02%
2021/07/16	0	0.00	6	21.38	21.40	-6	5,762	-0.10%
2021/07/15	0	0.00	2	21.05	21.25	-2	5,773	-0.03%
2021/07/09	0	0.00	5	21.90	21.65	-5	5,753	-0.09%
2021/07/07	0	0.00	1	21.50	21.35	-1	5,850	-0.02%
2021/07/06	0	0.00	1	21.85	21.85	-1	5,805	-0.02%
2021/07/01	11	21.51	24	21.42	21.60	-13	5,641	-0.23%
2021/06/30	5	21.05	0	0.00	20.90	5	5,401	0.09%
2021/06/29	1	20.60	0	0.00	20.60	1	5,356	0.02%
2021/06/28	9	20.97	1	21.05	21.00	8	5,325	0.15%
2021/06/24	1	20.65	0	0.00	20.60	1	5,226	0.02%
2021/06/23	10	20.50	0	0.00	20.50	10	5,229	0.19%
2021/06/21	1	19.90	1.1	20.04	20.15	-0.1	5,123	0.00%
2021/06/18	1	20.65	0	0.00	20.25	1	5,127	0.02%
2021/06/15	1	20.65	1	20.70	20.80	0	5,047	0.00%
2021/06/11	12	21.24	1	21.00	20.75	11	4,982	0.22%
2021/06/09	2	20.63	5	20.70	20.55	-3	4,749	-0.06%
2021/06/08	5	21.68	12	21.72	21.65	-7	4,529	-0.15%
2021/06/07	43	22.86	27	23.14	22.70	16	4,236	0.38%
2021/06/04	6	20.49	4	20.50	21.50	2	3,099	0.06%
2021/06/03	6	19.40	15	19.35	19.55	-9	2,691	-0.33%
2021/06/02	20	19.30	0	0.00	19.25	20	2,624	0.76%
2021/05/18	0	0.00	10	17.25	17.25	-10	2,182	-0.46%
2021/05/14	10	17.10	0	0.00	16.80	10	2,091	0.48%
2021/05/06	0	0.00	0.7	18.55	18.65	-0.7	1,862	-0.04%
2021/05/03	0	0.00	1	18.95	18.95	-1	1,742	-0.06%
2021/04/27	1	18.55	0	0.00	18.55	1	1,574	0.06%
2021/04/22	0	0.00	4	18.85	18.45	-4	1,509	-0.27%
2021/04/21	0	0.00	1	18.50	18.70	-1	1,442	-0.07%
2021/04/09	2.1	17.40	0	0.00	17.35	2.1	1,046	0.20%
2021/03/26	1	16.70	0	0.00	16.65	1	1,309	0.08%
2021/03/09	0	0.00	5	14.85	14.80	-5	1,228	-0.41%
2021/02/25	0	0.00	2	14.65	14.65	-2	1,250	-0.16%
2021/01/22	1	14.10	0	0.00	14.10	1	1,268	0.08%
2021/01/21	5	14.20	0	0.00	14.05	5	1,270	0.39%
2021/01/18	0	0.00	10	14.50	14.45	-10	1,280	-0.78%
2021/01/13	0	0.00	3	14.70	14.70	-3	1,353	-0.22%
2021/01/08	0	0.00	3	15.20	15.15	-3	1,306	-0.23%
2020/12/31	0	0.00	15	15.80	15.60	-15	1,236	-1.21%
2020/12/30	6	16.70	0	0.00	16.30	6	1,168	0.51%
2020/12/29	11	16.82	0	0.00	17.00	11	1,091	1.01%
2020/12/28	2	16.00	2	16.00	16.00	0	908	0.00%
2020/12/25	20	15.85	20	15.65	15.70	0	874	0.00%
2020/12/15	0	0.00	0.4	15.30	15.05	-0.4	787	-0.05%
2020/11/30	0	0.00	1	14.80	14.70	-1	735	-0.14%
2020/11/26	5	14.65	0	0.00	14.65	5	780	0.64%
2020/11/24	10	14.50	0	0.00	14.45	10	755	1.32%
2020/11/11	0	0.00	3	14.30	14.30	-3	873	-0.34%
2020/10/28	0	0.00	3	14.30	14.15	-3	1,368	-0.22%
2020/10/23	1	14.80	3	14.50	14.85	-2	1,357	-0.15%
2020/10/12	3	13.85	0	0.00	13.85	3	1,308	0.23%
2020/09/24	1	13.40	2	13.53	13.45	-1	1,540	-0.06%
2020/09/22	0	0.00	0.6	14.00	14.05	-0.6	1,526	-0.04%
2020/09/17	0	0.00	0.1	14.15	14.20	-0.1	1,514	-0.01%
2020/09/14	0	0.00	0.8	14.15	14.25	-0.8	1,513	-0.05%
2020/09/11	0	0.00	0.2	14.30	14.30	-0.2	1,510	-0.01%
2020/09/03	0	0.00	1	14.50	14.40	-1	1,470	-0.07%
2020/09/02	1	14.85	0	0.00	14.55	1	1,456	0.07%
2020/08/31	0	0.00	3	14.20	14.25	-3	1,418	-0.21%
2020/08/21	1	14.35	0	0.00	14.40	1	1,728	0.06%
2020/08/20	0	0.00	1	14.10	14.15	-1	1,858	-0.05%
2020/08/17	1	14.55	2	14.50	14.65	-1	1,774	-0.06%
2020/08/13	0	0.00	1	14.15	14.20	-1	1,747	-0.06%
2020/08/11	3	14.80	4	14.73	14.25	-1	1,717	-0.06%
2020/08/10	4	15.36	2	15.40	15.45	2	1,596	0.13%
2020/08/05	0	0.00	1	13.95	13.95	-1	1,338	-0.07%
2020/08/03	1	13.90	0	0.00	14.00	1	1,348	0.07%
2020/07/23	0	0.00	9	13.70	13.70	-9	1,359	-0.66%
2020/07/16	0	0.00	1	13.85	13.85	-1	1,359	-0.07%
2020/07/02	0	0.00	5	13.30	13.45	-5	1,285	-0.39%
2020/06/22	15	13.47	0	0.00	13.45	15	1,346	1.11%
2020/06/01	0	0.00	0.9	13.40	13.40	-0.9	1,903	-0.04%
2020/05/29	1	13.50	0	0.00	13.35	1	1,974	0.05%
2020/05/27	2	14.15	4	14.46	14.65	-2	2,012	-0.10%
2020/05/08	0	0.00	10	13.20	13.05	-10	2,028	-0.49%
2020/04/10	1	12.40	0	0.00	12.40	1	1,866	0.05%
2020/03/27	0	0.00	1	11.85	11.65	-1	1,668	-0.06%
2020/03/20	1	10.50	0	0.00	10.75	1	1,612	0.06%
2020/03/13	2	11.75	0	0.00	12.00	2	1,480	0.14%
2020/03/12	0	0.00	41	13.16	13.05	-41	1,403	-2.92%
2020/03/11	1	14.15	0	0.00	13.55	1	1,349	0.07%
2020/03/10	2	14.28	0	0.00	14.00	2	1,299	0.15%
2020/03/09	3	16.03	4	15.76	15.10	-1	1,205	-0.08%
2020/03/06	3	15.85	3	15.85	15.70	0	1,038	0.00%
2020/03/05	0	0.00	4	15.80	15.80	-4	995	-0.40%
2020/03/04	6	16.38	12	16.27	16.05	-6	957	-0.63%
2020/03/03	6	16.09	5	16.05	16.10	1	872	0.11%
2020/03/02	22	16.15	3	16.23	16.50	19	765	2.48%
2020/02/27	10	14.70	1	14.80	15.00	9	509	1.77%
2020/02/26	0	0.00	3	14.55	14.65	-3	476	-0.63%
2020/02/25	2	14.60	3	14.45	14.45	-1	456	-0.22%
2020/02/24	2	15.00	1	14.90	14.80	1	433	0.23%
2020/02/20	0	14.00	0	0.00	14.10	0	349	0.00%
2020/02/17	4	13.93	3	13.88	13.90	1	312	0.32%
2020/02/14	0	0.00	10	13.30	13.30	-10	274	-3.64%
2020/02/13	0	0.00	0.9	13.20	13.25	-0.9	268	-0.34%
2020/01/30	30	12.90	0	0.00	13.30	30	225	13.33%
2019/12/19	0.1	12.90	0	0.00	12.90	0.1	235	0.02%
2019/12/18	1	12.95	0	0.00	13.00	1	235	0.43%
2019/12/17	0.2	12.95	0	0.00	12.95	0.2	234	0.09%
2019/12/06	0	0.00	10	13.00	13.10	-10	238	-4.20%
2019/11/12	0	0.00	20	13.20	13.20	-20	276	-7.23%
2019/10/30	0	0.00	1	13.05	13.10	-1	264	-0.38%
2019/10/04	4	12.85	0	0.00	12.80	4	305	1.31%
2019/09/20	3	13.10	3	13.05	13.15	0	348	0.00%
2019/09/02	2	12.70	0	0.00	12.65	2	423	0.47%
2019/08/29	0	0.00	0	12.55	12.60	0	421	0.00%
2019/08/28	2	12.63	0	0.00	12.60	2	423	0.47%
2019/08/27	0.2	12.65	0	0.00	12.65	0.2	424	0.05%
2019/08/20	1	13.25	0	0.00	13.20	1	428	0.23%
2019/08/02	2	13.45	0	0.00	13.45	2	404	0.49%
2019/07/25	2	13.55	0	0.00	13.55	2	406	0.49%
2019/06/19	0	0.00	0.1	13.35	13.45	-0.1	380	-0.02%
2019/04/16	2	14.10	0	0.00	14.20	2	319	0.63%
2019/04/03	0	0.00	3	14.05	14.10	-3	336	-0.89%
2019/04/02	3	14.10	0.2	14.05	14.05	2.8	357	0.79%
2019/04/01	0	0.00	0.2	14.10	14.10	-0.2	356	-0.05%
2019/03/15	0	0.00	0.1	15.50	15.40	-0.1	271	-0.04%
2019/02/21	1	15.10	0	0.00	15.20	1	265	0.38%
2019/01/17	0	0.00	32	15.00	15.05	-32	278	-11.49%
2018/12/28	2	14.95	0	0.00	14.80	2	342	0.58%
2018/12/26	0	0.00	2	14.80	14.85	-2	359	-0.56%
2018/12/24	5	15.80	0	0.00	15.75	5	318	1.57%
2018/11/19	0	0.00	1	16.20	16.20	-1	331	-0.30%
2018/10/11	0	0.00	1	17.45	17.40	-1	456	-0.22%
2018/08/27	1	17.75	3	17.80	17.75	-2	478	-0.42%
2018/08/24	1	17.80	0	0.00	17.80	1	473	0.21%
2018/08/23	1	17.85	0	0.00	17.85	1	464	0.22%
2018/08/22	22	19.15	1	19.15	19.15	21	442	4.74%
2018/08/21	1	19.10	0	0.00	19.15	1	413	0.24%
2018/08/16	0	0.00	1	19.00	19.00	-1	377	-0.26%
2018/08/13	0	0.00	3	19.00	19.00	-3	363	-0.83%
2018/08/10	0	0.00	1	19.20	19.20	-1	351	-0.28%
2018/08/06	1	19.15	0	0.00	19.20	1	352	0.28%
2018/08/02	0	0.00	0	19.55	19.15	0	351	-0.01%
2018/08/01	1	19.15	0	0.00	19.20	1	348	0.29%
2018/07/31	1	19.15	0	0.00	19.10	1	344	0.29%
2018/07/27	1	19.10	1	19.10	19.10	0	343	0.00%
2018/06/06	1	18.85	0	0.00	19.05	1	508	0.20%
2018/05/15	0	0.00	5	18.90	18.80	-5	504	-0.99%
2018/04/11	1	18.75	0	0.00	18.75	1	570	0.18%
2018/04/10	0	0.00	1	19.05	19.00	-1	540	-0.19%
2018/03/23	0	0.00	3	18.60	18.70	-3	484	-0.62%
2018/03/19	0	0.00	5	18.35	18.35	-5	432	-1.16%
2018/03/12	0	0.00	5	18.25	18.15	-5	425	-1.17%
2018/02/07	10	17.68	0	0.00	17.60	10	467	2.14%
2018/02/06	0	0.00	5	17.70	17.50	-5	467	-1.07%
2018/01/15	5	18.05	0	0.00	18.05	5	431	1.16%
2018/01/09	1	18.30	0	0.00	18.30	1	462	0.22%
2018/01/03	0	0.00	2	18.00	18.05	-2	467	-0.43%