和桐 (1714)-元大-北港券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.76
漲跌
▼0.07
漲幅
-0.79%
成交量
1,618張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	0.00	2	8.79	8.75	-2	1,449	-0.14%
2024/03/28	5	8.79	0	0.00	8.76	5	1,450	0.34%
2024/03/26	0	0.00	10	8.70	8.70	-10	1,434	-0.70%
2024/03/25	0	0.00	15	8.81	8.72	-15	1,412	-1.06%
2024/03/21	0	0.00	0.1	9.06	9.06	-0.1	1,282	-0.01%
2024/03/12	0	0.00	6	8.93	8.93	-6	1,275	-0.47%
2024/03/11	0.1	8.89	0	0.00	8.89	0.1	1,306	0.00%
2024/03/08	2	8.95	0	0.00	8.91	2	1,351	0.15%
2024/03/06	0	0.00	4	9.09	9.12	-4	1,438	-0.28%
2024/03/05	0.1	9.09	1	9.05	9.05	-0.9	1,454	-0.06%
2024/03/04	0.2	9.08	0	0.00	9.05	0.2	1,481	0.01%
2024/03/01	20	9.09	0	0.00	9.05	20	1,502	1.33%
2024/02/27	2	9.14	0	0.00	9.07	2	1,551	0.13%
2024/02/26	0	0.00	5	9.10	9.15	-5	1,556	-0.32%
2024/02/22	1.1	9.02	0	0.00	9.01	1.1	1,534	0.07%
2024/02/21	0	9.06	1	9.01	8.99	-1	1,538	-0.06%
2024/02/20	0	0.00	1	9.08	9.02	-1	1,553	-0.07%
2024/02/19	0.1	9.04	0	0.00	9.04	0.1	1,585	0.01%
2024/02/01	1	8.91	0	0.00	8.90	1	1,677	0.06%
2024/01/25	0	0.00	11.2	8.93	8.93	-11.2	1,704	-0.66%
2024/01/10	2	9.04	0	0.00	9.03	2	1,607	0.12%
2024/01/08	0	0.00	10	9.09	9.08	-10	1,608	-0.62%
2024/01/03	0	9.11	0	0.00	9.05	0	1,618	0.00%
2024/01/02	2.5	9.15	0	0.00	9.14	2.5	1,596	0.16%
2023/12/28	2	9.10	0	0.00	9.14	2	1,605	0.12%
2023/12/27	0	0.00	10	9.11	9.10	-10	1,608	-0.62%
2023/12/20	0	0.00	3	9.22	9.23	-3	1,593	-0.19%
2023/12/19	49	9.14	0	0.00	9.15	49	1,605	3.05%
2023/12/18	2	9.22	0	0.00	9.22	2	1,604	0.12%
2023/12/15	0	0.00	4	9.24	9.24	-4	1,595	-0.25%
2023/12/14	0.1	9.13	0	0.00	9.18	0.1	1,591	0.00%
2023/12/11	1	9.10	0	0.00	9.12	1	1,564	0.06%
2023/12/08	0	0.00	1	9.15	9.12	-1	1,553	-0.06%
2023/12/07	0	0.00	22	9.18	9.17	-22	1,520	-1.45%
2023/12/05	0	0.00	5	9.37	9.33	-5	1,434	-0.35%
2023/11/29	6	9.18	0	0.00	9.20	6	1,232	0.49%
2023/11/27	3	9.11	0	0.00	9.10	3	1,178	0.25%
2023/11/24	0	0.00	1	9.02	9.00	-1	1,127	-0.09%
2023/11/21	1	9.00	0	0.00	9.00	1	1,074	0.09%
2023/11/17	4	8.98	0	0.00	8.96	4	1,045	0.38%
2023/11/15	1	8.79	0	0.00	8.82	1	981	0.10%
2023/11/09	0	0.00	1	8.63	8.66	-1	919	-0.11%
2023/11/07	1	8.51	0	0.00	8.51	1	897	0.11%
2023/10/23	1	8.50	0	0.00	8.40	1	1,038	0.10%
2023/10/18	1	8.34	0	0.00	8.37	1	1,109	0.09%
2023/10/17	0.1	8.38	0	0.00	8.39	0.1	1,103	0.00%
2023/10/11	0	0.00	10	8.33	8.31	-10	1,121	-0.89%
2023/10/04	0.1	8.28	0	0.00	8.23	0.1	1,155	0.00%
2023/10/03	0.1	8.37	0	0.00	8.34	0.1	1,145	0.00%
2023/09/26	0	8.35	0	0.00	8.36	0	1,205	0.00%
2023/09/12	0	8.49	0	0.00	8.44	0	1,310	0.00%
2023/09/06	0	8.55	0	0.00	8.53	0	1,460	0.00%
2023/09/04	0.1	8.62	0	0.00	8.57	0.1	1,485	0.00%
2023/08/31	4	8.54	0	0.00	8.57	4	1,535	0.26%
2023/08/18	0	8.48	0	0.00	8.42	0	2,101	0.00%
2023/08/10	5	8.59	0	0.00	8.59	5	2,113	0.24%
2023/08/02	0	8.62	0	0.00	8.60	0	2,152	0.00%
2023/08/01	0.1	8.58	0	0.00	8.55	0.1	2,133	0.00%
2023/07/28	0.1	8.54	0	0.00	8.50	0.1	2,143	0.00%
2023/07/24	0.1	8.40	0	0.00	8.35	0.1	2,225	0.00%
2023/07/19	0.6	8.60	0	0.00	8.53	0.6	2,399	0.02%
2023/07/17	0	0.00	9	8.60	8.64	-9	2,405	-0.37%
2023/07/13	0.1	8.71	0	0.00	8.59	0.1	2,446	0.00%
2023/07/10	0	0.00	10	8.78	8.74	-10	2,476	-0.40%
2023/07/05	2	8.92	0	0.00	8.90	2	2,491	0.08%
2023/06/27	0	0.00	1	8.89	8.86	-1	2,480	-0.04%
2023/06/26	1	8.94	0	0.00	8.92	1	2,463	0.04%
2023/06/21	0	0.00	0.2	8.98	8.92	-0.2	2,468	-0.01%
2023/06/16	0.1	9.05	0	0.00	8.97	0.1	2,418	0.00%
2023/06/15	0	0.00	4	8.90	8.84	-4	2,387	-0.17%
2023/06/05	51	9.46	50	9.35	9.35	1	2,233	0.04%
2023/06/02	4	9.20	0	0.00	9.20	4	1,795	0.22%
2023/05/31	0	9.33	0	0.00	9.27	0	1,832	0.00%
2023/05/30	0	0.00	70	9.19	9.17	-70	1,810	-3.87%
2023/05/29	2	9.20	0	0.00	9.22	2	1,816	0.11%
2023/05/24	80	9.33	84	9.33	9.33	-4	1,789	-0.22%
2023/05/23	0	0.00	9.2	9.29	9.28	-9.2	1,773	-0.52%
2023/05/22	0	0.00	17	9.24	9.24	-17	1,775	-0.96%
2023/05/15	0	9.07	0	0.00	9.12	0	1,727	0.00%
2023/05/12	1	9.08	0	0.00	9.08	1	1,726	0.06%
2023/05/11	1	9.08	0	0.00	9.00	1	1,722	0.06%
2023/05/04	13	9.46	0	0.00	9.42	13	1,608	0.81%
2023/05/02	1	9.29	0	0.00	9.35	1	1,574	0.06%
2023/04/25	2	9.52	2	9.34	9.30	0	1,417	0.00%
2023/04/21	0.1	9.12	0	0.00	9.06	0.1	1,226	0.00%
2023/04/20	5	9.17	0	0.00	9.13	5	1,208	0.41%
2023/04/19	10	9.35	0	0.00	9.29	10	1,196	0.84%
2023/04/18	0	0.00	200	9.33	9.31	-200	1,176	-17.00%	大賣/鉅額交易
2023/04/17	0	0.00	50	9.28	9.26	-50	1,149	-4.35%
2023/04/14	2	9.22	0	0.00	9.22	2	1,139	0.18%
2023/04/13	0	0.00	50	9.19	9.22	-50	1,141	-4.38%
2023/04/12	2	9.18	0	0.00	9.17	2	1,120	0.18%
2023/04/11	0	0.00	1	9.15	9.15	-1	1,109	-0.09%
2023/04/10	0	0.00	52	9.11	9.11	-52	1,101	-4.72%
2023/03/31	0	0.00	102	8.95	8.97	-102	1,201	-8.49%	大賣/鉅額交易
2023/03/30	0	0.00	80	8.95	8.94	-80	1,191	-6.71%
2023/03/29	0	0.00	85	8.92	8.91	-85	1,180	-7.20%
2023/03/28	0	0.00	71	8.91	8.90	-71	1,200	-5.92%
2023/03/27	0	0.00	100	8.93	8.92	-100	1,208	-8.28%
2023/03/24	0	0.00	14	8.95	8.95	-14	1,219	-1.15%
2023/03/23	0	0.00	26	8.87	8.89	-26	1,211	-2.15%
2023/03/22	0	0.00	30	8.96	8.89	-30	1,217	-2.46%
2023/03/21	0	0.00	170	8.81	8.90	-170	1,256	-13.53%	大賣/鉅額交易
2023/03/20	0	0.00	157	8.75	8.76	-157	1,252	-12.54%	大賣/鉅額交易
2023/03/17	2	8.75	70	8.75	8.74	-68	1,254	-5.42%
2023/03/13	1	8.96	0	0.00	8.98	1	1,221	0.08%
2023/03/10	0	0.00	1	9.10	8.99	-1	1,217	-0.08%
2023/03/09	10	9.25	0	0.00	9.17	10	1,224	0.82%
2023/03/08	1	9.15	0	0.00	9.22	1	1,248	0.08%
2023/03/03	0	9.15	0	0.00	9.12	0	1,254	0.00%
2023/03/02	0	0.00	7	8.95	9.01	-7	1,222	-0.57%
2023/03/01	1	8.90	0	0.00	8.89	1	1,221	0.08%
2023/02/15	5	8.74	0	0.00	8.73	5	1,207	0.41%
2023/02/14	0	0.00	8	8.69	8.72	-8	1,210	-0.66%
2023/02/08	1	8.79	0	0.00	8.77	1	1,235	0.08%
2023/02/02	1	8.79	0	0.00	8.78	1	1,248	0.08%
2023/01/31	0	8.68	0	0.00	8.67	0	1,259	0.00%
2022/12/27	0.1	8.82	0	0.00	8.82	0.1	2,398	0.00%
2022/12/26	5	8.97	5.5	8.87	8.84	-0.5	2,405	-0.02%
2022/12/20	0	0.00	1	8.82	8.62	-1	2,343	-0.04%
2022/12/13	1	8.76	0	0.00	8.73	1	2,315	0.04%
2022/12/01	7	8.77	0	0.00	8.78	7	2,296	0.30%
2022/11/28	10	8.42	0	0.00	8.41	10	2,204	0.45%
2022/11/18	1	8.29	0	0.00	8.27	1	2,201	0.05%
2022/11/17	1	8.25	0	0.00	8.28	1	2,261	0.04%
2022/10/11	1	8.69	0	0.00	8.76	1	2,035	0.05%
2022/10/04	2	9.20	2	9.19	9.18	0	1,931	0.00%
2022/09/28	0.1	8.98	0	0.00	8.49	0.1	1,192	0.00%
2022/09/27	0.1	8.80	0	0.00	8.74	0.1	1,185	0.00%
2022/09/26	20	8.68	0	0.00	8.71	20	1,189	1.68%
2022/09/22	0.1	9.25	0	0.00	9.10	0.1	1,225	0.00%
2022/09/19	0.1	9.28	0	0.00	9.06	0.1	1,248	0.00%
2022/09/07	0.1	9.17	0	0.00	9.06	0.1	1,286	0.00%
2022/08/16	0	0.00	40	9.28	9.27	-40	1,296	-3.09%
2022/08/04	4	8.89	0	0.00	8.88	4	1,335	0.30%
2022/07/26	0	0.00	3	9.40	9.31	-3	1,410	-0.21%
2022/07/20	51	9.26	0	0.00	9.20	51	1,565	3.26%
2022/07/18	0	0.00	1	9.06	9.07	-1	1,695	-0.06%
2022/07/12	4	8.75	0	0.00	8.62	4	1,768	0.23%
2022/07/06	0.1	9.00	0	0.00	8.93	0.1	1,782	0.01%
2022/07/04	1	8.86	0	0.00	8.86	1	1,837	0.05%
2022/07/01	0	0.00	5	8.80	8.86	-5	1,874	-0.27%
2022/06/20	0.1	9.49	0	0.00	9.27	0.1	1,989	0.00%
2022/06/17	5	9.50	2	9.55	9.52	3	2,017	0.15%
2022/06/16	0.1	9.75	21	9.81	9.61	-20.9	2,025	-1.03%
2022/06/14	0.1	9.80	0	0.00	9.65	0.1	2,162	0.00%
2022/05/24	0	0.00	8	9.63	9.62	-8	3,441	-0.23%
2022/05/23	0.1	9.80	0	0.00	9.75	0.1	3,450	0.00%
2022/05/19	0.1	9.70	10	9.63	9.67	-9.9	3,501	-0.28%
2022/05/17	5	9.76	0	0.00	9.76	5	3,517	0.14%
2022/05/13	0.1	9.50	0	0.00	9.51	0.1	3,529	0.00%
2022/05/12	9	9.56	4	9.34	9.32	5	3,534	0.14%
2022/05/11	6	9.78	4	9.76	9.74	2	3,492	0.06%
2022/05/10	6	9.82	2	9.84	9.85	4	3,512	0.11%
2022/05/09	8.1	9.95	0	0.00	9.84	8.1	3,529	0.23%
2022/05/03	10	10.15	0	0.00	10.10	10	3,598	0.28%
2022/04/28	0	0.00	1	10.10	10.15	-1	3,685	-0.03%
2022/04/27	0	10.25	0	0.00	10.10	0	3,709	0.00%
2022/04/25	0	10.55	1	10.55	10.40	-1	3,621	-0.03%
2022/04/22	12	10.66	7	10.75	10.70	5	3,593	0.14%
2022/04/20	0	0.00	2	10.50	10.50	-2	3,754	-0.05%
2022/04/18	2	10.35	0	0.00	10.35	2	3,964	0.05%
2022/04/15	5	10.45	0	0.00	10.40	5	4,053	0.12%
2022/04/14	0	0.00	2	10.40	10.45	-2	4,185	-0.05%
2022/04/12	2	10.50	0	0.00	10.50	2	4,297	0.05%
2022/04/11	0	0.00	5	10.55	10.50	-5	4,376	-0.11%
2022/04/06	0.1	10.60	0	0.00	10.70	0.1	4,459	0.00%
2022/03/29	4	10.55	13	10.58	10.50	-9	4,444	-0.20%
2022/03/28	32	10.47	2	10.50	10.45	30	4,424	0.68%
2022/03/25	2	10.40	0	0.00	10.40	2	4,395	0.05%
2022/03/23	5	10.60	0	0.00	10.55	5	4,434	0.11%
2022/03/21	2	10.50	0	0.00	10.50	2	4,419	0.05%
2022/03/18	0	0.00	12	10.39	10.50	-12	4,436	-0.27%
2022/03/17	10	10.30	2	10.25	10.30	8	4,416	0.18%
2022/03/14	7	10.36	3	10.35	10.40	4	4,419	0.09%
2022/03/10	2	10.70	7	10.60	10.55	-5	4,414	-0.11%
2022/03/08	9	9.96	0	0.00	10.00	9	3,828	0.24%
2022/03/07	5	10.12	0	0.00	10.10	5	3,797	0.13%
2022/03/04	5	10.55	0	0.00	10.50	5	3,776	0.13%
2022/03/02	2	10.60	40	10.65	10.60	-38	4,069	-0.93%
2022/03/01	2	10.65	0	0.00	10.70	2	4,170	0.05%
2022/02/25	10	10.50	0	0.00	10.55	10	4,313	0.23%
2022/02/22	15	10.72	0	0.00	10.75	15	4,824	0.31%
2022/02/21	0	0.00	1	10.90	10.90	-1	5,021	-0.02%
2022/02/17	0	0.00	6	10.95	10.80	-6	5,107	-0.12%
2022/02/15	40	10.78	0	0.00	10.80	40	5,183	0.77%
2022/02/14	2	10.75	0	0.00	10.70	2	5,191	0.04%
2022/02/11	20	11.00	0	0.00	10.95	20	5,309	0.38%
2022/02/10	0	0.00	40	11.10	11.10	-40	5,369	-0.74%
2022/01/26	1	10.70	0	0.00	10.65	1	5,465	0.02%
2022/01/25	20	10.70	0	0.00	10.70	20	5,496	0.36%
2022/01/24	10	10.90	64	10.90	10.90	-54	5,475	-0.99%
2022/01/21	25	11.18	6	11.55	11.10	19	5,463	0.35%
2022/01/17	0	0.00	20	11.40	11.40	-20	5,470	-0.37%
2022/01/14	30	11.20	2	11.20	11.25	28	5,515	0.51%
2022/01/13	6	11.73	1	11.55	11.50	5	5,559	0.09%
2022/01/12	2	11.50	3.1	11.58	11.70	-1.1	5,423	-0.02%
2022/01/11	5	11.45	0	0.00	11.45	5	5,390	0.09%
2022/01/10	5	11.50	0	0.00	11.40	5	5,553	0.09%
2022/01/07	6	11.60	1	11.60	11.45	5	5,539	0.09%
2022/01/06	52	11.49	70	11.39	11.35	-18	6,021	-0.30%
2022/01/05	20	11.30	1	11.35	11.35	19	5,972	0.32%
2022/01/04	52	11.40	0	0.00	11.45	52	5,932	0.88%
2022/01/03	20	11.35	60	11.33	11.25	-40	5,870	-0.68%
2021/12/30	0	0.00	5	11.30	11.15	-5	5,846	-0.09%
2021/12/29	15	11.12	0	0.00	11.20	15	5,868	0.26%
2021/12/28	6	11.00	1	11.00	10.95	5	5,852	0.09%
2021/12/22	2	10.80	0	0.00	10.85	2	6,073	0.03%
2021/12/21	5	10.85	5	10.80	10.85	0	6,078	0.00%
2021/12/20	21	10.65	0	0.00	10.75	21	6,151	0.34%
2021/12/17	5	10.85	0	0.00	10.80	5	6,156	0.08%
2021/12/16	3	10.92	0	0.00	10.85	3	6,166	0.05%
2021/12/13	8	11.03	9	11.05	11.00	-1	6,258	-0.02%
2021/12/10	5	11.15	4	11.14	11.10	1	6,335	0.02%
2021/12/09	23	11.29	6.1	11.27	11.25	16.9	6,653	0.25%
2021/12/08	10	11.40	1	11.55	11.30	9	6,640	0.14%
2021/12/07	0	0.00	10	11.50	11.45	-10	6,618	-0.15%
2021/12/06	11	11.36	0	0.00	11.35	11	6,631	0.17%
2021/12/03	3	11.75	0	0.00	11.60	3	6,645	0.05%
2021/12/02	13.1	11.56	46.1	11.41	11.60	-33	6,536	-0.50%
2021/11/29	15	10.97	0	0.00	11.05	15	6,414	0.23%
2021/11/26	44	11.21	9	11.05	11.00	35	6,396	0.55%
2021/11/25	2.1	11.60	20	11.55	11.60	-17.9	6,178	-0.29%
2021/11/24	6	11.50	0	0.00	11.50	6	6,242	0.10%
2021/11/23	20	11.61	1	11.55	11.55	19	6,234	0.30%
2021/11/19	11	11.21	30	11.25	11.00	-19	5,881	-0.32%
2021/11/18	30	11.25	6	11.20	11.25	24	5,827	0.41%
2021/11/16	0	0.00	20	11.00	10.85	-20	5,634	-0.35%
2021/11/15	10	10.90	20	10.90	10.90	-10	5,620	-0.18%
2021/11/12	0	0.00	30	10.90	10.80	-30	5,664	-0.53%
2021/11/11	0	0.00	40	10.68	10.75	-40	5,688	-0.70%
2021/11/10	0	0.00	24	10.90	10.85	-24	5,794	-0.41%
2021/11/09	0	0.00	5	10.65	10.70	-5	5,741	-0.09%
2021/11/08	1	10.55	0	0.00	10.55	1	5,748	0.02%
2021/11/03	0	0.00	5	10.30	10.45	-5	5,769	-0.09%
2021/11/02	30	10.25	0	0.00	10.30	30	5,776	0.52%
2021/10/29	0	0.00	2	10.45	10.40	-2	5,822	-0.03%
2021/10/28	0	0.00	2	10.48	10.50	-2	5,816	-0.03%
2021/10/27	5	10.45	0	0.00	10.45	5	5,825	0.09%
2021/10/26	0	0.00	10	10.55	10.50	-10	5,817	-0.17%
2021/10/25	0	0.00	22	10.84	10.75	-22	5,834	-0.38%
2021/10/22	2	10.75	0	0.00	10.75	2	5,914	0.03%
2021/10/20	5	10.85	0	0.00	10.75	5	5,850	0.09%
2021/10/19	40	10.94	20	10.95	10.95	20	5,877	0.34%
2021/10/18	1	10.85	60	10.89	10.90	-59	5,812	-1.02%
2021/10/15	2	10.60	2	10.45	10.40	0	5,680	0.00%
2021/10/14	11	10.82	10	10.60	10.50	1	5,928	0.02%
2021/10/13	0	0.00	20	10.30	10.30	-20	5,353	-0.37%
2021/10/12	2	10.40	0	0.00	10.35	2	5,364	0.04%
2021/10/08	0	0.00	5	10.50	10.45	-5	5,407	-0.09%
2021/10/05	20	10.04	11	10.15	10.20	9	5,800	0.16%
2021/10/04	29	10.10	38	10.18	10.10	-9	6,980	-0.13%
2021/10/01	10	10.40	13	10.35	10.30	-3	7,280	-0.04%
2021/09/30	0	0.00	7	10.61	10.65	-7	7,409	-0.09%
2021/09/29	10	10.60	25	10.49	10.40	-15	7,545	-0.20%
2021/09/24	0	0.00	5	10.10	10.15	-5	8,820	-0.06%
2021/09/23	20	10.05	30	10.05	10.05	-10	8,955	-0.11%
2021/09/22	33	10.09	5	10.10	10.10	28	9,135	0.31%
2021/09/17	20	10.35	8	10.40	10.40	12	9,362	0.13%
2021/09/16	0	0.00	5	10.50	10.50	-5	9,520	-0.05%
2021/09/15	5	10.60	0	0.00	10.50	5	9,545	0.05%
2021/09/14	58	10.56	39	10.80	10.70	19	9,661	0.20%
2021/09/13	10	10.05	0	0.00	10.20	10	9,624	0.10%
2021/09/09	14	9.96	0	0.00	10.15	14	9,881	0.14%
2021/09/08	37	10.03	0	0.00	10.05	37	9,941	0.37%
2021/09/07	22	10.12	20	10.25	10.35	2	9,983	0.02%
2021/09/06	14	10.10	0.8	10.10	10.05	13.2	10,070	0.13%
2021/09/02	41	10.28	0	0.00	10.20	41	10,712	0.38%
2021/09/01	20	10.47	0	0.00	10.40	20	11,446	0.17%
2021/08/30	9	10.58	0	0.00	10.55	9	14,371	0.06%
2021/08/25	1	11.30	0	0.00	11.25	1	15,459	0.01%
2021/08/24	0	0.00	4	11.10	11.20	-4	15,724	-0.03%
2021/08/20	14	10.88	0	0.00	10.85	14	15,971	0.09%
2021/08/19	10	10.96	0	0.00	10.90	10	16,249	0.06%
2021/08/18	1	10.95	5	11.05	11.15	-4	16,329	-0.02%
2021/08/17	3	10.98	1	11.05	10.90	2	16,449	0.01%
2021/08/16	6	11.05	0	0.00	11.05	6	16,677	0.04%
2021/08/12	20	11.35	0	0.00	11.40	20	17,200	0.12%
2021/08/11	0	0.00	176	11.05	11.10	-176	17,588	-1.00%	大賣/鉅額交易
2021/08/09	2	11.40	0	0.00	11.40	2	20,160	0.01%
2021/08/06	0	0.00	8	11.45	11.40	-8	21,013	-0.04%
2021/08/05	8	11.20	12	11.40	11.30	-4	21,627	-0.02%
2021/08/04	2	11.45	0	0.00	11.45	2	22,359	0.01%
2021/08/02	4	11.28	0	0.00	11.35	4	22,738	0.02%
2021/07/29	20	11.45	10	11.40	11.35	10	23,094	0.04%
2021/07/28	23	11.10	0	0.00	11.20	23	23,463	0.10%
2021/07/26	2	11.45	0	0.00	11.45	2	24,871	0.01%
2021/07/22	24	11.36	35	11.25	11.25	-11	26,719	-0.04%
2021/07/21	4	11.35	0	0.00	11.35	4	26,876	0.01%
2021/07/20	3	11.37	0	0.00	11.30	3	26,957	0.01%
2021/07/14	5	11.65	20	11.50	11.70	-15	27,768	-0.05%
2021/07/13	5	11.70	1	11.55	11.60	4	28,325	0.01%
2021/07/12	0	0.00	13	12.02	11.90	-13	28,420	-0.05%
2021/07/09	51	12.39	7	12.24	12.20	44	28,482	0.15%
2021/07/08	20	12.80	60.3	12.67	12.70	-40.3	27,474	-0.15%
2021/07/07	0	0.00	31	12.72	12.45	-31	27,476	-0.11%
2021/07/06	20	12.66	20	12.65	12.65	0	28,438	0.00%
2021/07/05	0	0.00	4.2	12.40	12.50	-4.2	28,268	-0.01%
2021/07/02	52	12.30	75	12.48	12.20	-23	28,103	-0.08%
2021/07/01	54	12.46	14	12.27	12.40	40	27,425	0.15%
2021/06/30	6	12.13	17	12.16	12.25	-11	27,052	-0.04%
2021/06/29	30	12.05	36	12.00	11.95	-6	27,011	-0.02%
2021/06/28	208	12.35	205	12.25	12.30	3	26,984	0.01%	大買/大賣/
2021/06/25	2	12.05	3	12.10	11.90	-1	26,918	0.00%
2021/06/24	0	0.00	1	11.80	11.85	-1	26,833	0.00%
2021/06/23	218	12.14	245	11.79	11.75	-27	26,841	-0.10%	大買/大賣/
2021/06/22	45	11.79	21	12.00	11.90	24	26,620	0.09%
2021/06/21	8	11.39	10	11.35	11.40	-2	26,406	-0.01%
2021/06/18	0	0.00	8	11.95	11.70	-8	26,309	-0.03%
2021/06/17	1	11.70	0	0.00	11.80	1	26,247	0.00%
2021/06/15	15	11.55	1	11.55	11.65	14	26,087	0.05%
2021/06/11	8	11.58	0	0.00	11.55	8	25,992	0.03%
2021/06/09	78	12.16	70	12.04	11.80	8	25,423	0.03%
2021/06/08	221	12.51	200	12.49	12.15	21	24,659	0.09%	大買/大賣/
2021/06/07	364	12.90	368	13.09	13.50	-4	23,308	-0.02%	大買/大賣/
2021/06/04	206.2	12.40	104	12.60	12.30	102.2	21,726	0.47%	大買/大賣/鉅額交易
2021/06/03	96	12.20	138	12.24	12.20	-42	21,408	-0.20%	大賣/
2021/06/02	301	11.79	265.7	11.91	11.95	35.3	21,012	0.17%	大買/大賣/
2021/06/01	61	11.47	102	11.52	11.55	-41	20,464	-0.20%	大賣/
2021/05/31	0	0.00	1	11.20	11.25	-1	20,186	0.00%
2021/05/28	0	0.00	2	11.30	11.20	-2	20,110	-0.01%
2021/05/26	18	11.25	30	11.22	11.25	-12	19,668	-0.06%
2021/05/25	5	11.15	20	11.25	11.00	-15	19,559	-0.08%
2021/05/24	5	11.15	10	11.20	11.15	-5	19,393	-0.03%
2021/05/21	1	11.00	19	11.14	11.00	-18	19,150	-0.09%
2021/05/20	10	11.35	31	11.38	10.95	-21	18,906	-0.11%
2021/05/19	105	11.50	136	11.58	11.35	-31	18,463	-0.17%	大買/大賣/
2021/05/18	34	11.49	81	11.48	11.65	-47	18,015	-0.26%
2021/05/17	44	11.80	212	12.01	12.20	-168	16,955	-0.99%	大賣/鉅額交易
2021/05/14	25	11.49	82	11.44	11.10	-57	15,378	-0.37%
2021/05/13	32	10.89	12	10.97	11.20	20	14,514	0.14%
2021/05/12	22	11.21	33	11.00	10.25	-11	13,937	-0.08%
2021/05/11	108	11.07	112	10.50	10.55	-4	13,125	-0.03%	大買/大賣/
2021/05/10	2	11.25	3	11.23	11.25	-1	12,895	-0.01%
2021/05/07	9	10.99	14	10.95	11.15	-5	12,744	-0.04%
2021/05/06	0	0.00	20	11.05	11.20	-20	12,607	-0.16%
2021/05/05	3	11.40	11	11.11	11.10	-8	12,394	-0.06%
2021/05/04	219	12.30	77	11.57	11.30	142	12,033	1.18%	大買/鉅額交易
2021/05/03	445	12.60	244	12.51	12.50	201	11,546	1.74%	大買/大賣/鉅額交易
2021/04/29	190	12.39	161	12.55	12.10	29	10,664	0.27%	大買/大賣/
2021/04/28	1,336	12.14	1,125	12.24	12.70	211	9,824	2.15%	大買/大賣/鉅額交易
2021/04/27	120	11.61	115	11.68	11.55	5	8,894	0.06%	大買/大賣/
2021/04/26	50	11.30	53	11.35	11.40	-3	8,686	-0.03%
2021/04/23	22	11.38	10	11.45	11.20	12	8,536	0.14%
2021/04/22	17	11.60	18.1	11.53	11.40	-1.1	8,418	-0.01%
2021/04/21	37.1	11.37	11	11.38	11.30	26.1	7,944	0.33%
2021/04/20	5	11.20	2	11.23	11.25	3	7,649	0.04%
2021/04/19	6	11.18	48	11.29	11.35	-42	7,506	-0.56%
2021/04/16	5	10.64	1.1	10.75	10.75	3.9	6,883	0.06%
2021/04/15	0	0.00	1	10.60	10.60	-1	6,611	-0.02%
2021/04/14	0	0.00	3	10.12	10.15	-3	6,349	-0.05%
2021/04/13	11	10.45	0	0.00	10.30	11	6,213	0.18%
2021/04/12	35	10.51	56	10.47	10.75	-21	5,906	-0.36%
2021/04/09	100	10.10	6	9.95	9.97	94	4,867	1.93%
2021/04/08	0	0.00	10	9.94	9.97	-10	4,847	-0.21%
2021/04/06	1	9.71	74	9.65	9.65	-73	5,090	-1.43%
2021/04/01	0	0.00	1	9.69	9.67	-1	5,110	-0.02%
2021/03/31	129	10.07	29	9.91	9.88	100	5,059	1.98%	大買/
2021/03/30	40	9.99	19	9.99	10.05	21	5,042	0.42%
2021/03/29	0	0.00	21	9.77	9.71	-21	5,068	-0.41%
2021/03/26	4	9.64	0.5	9.61	9.63	3.5	5,208	0.07%
2021/03/24	100	9.60	0	0.00	9.53	100	5,160	1.94%
2021/03/23	2	9.40	0	0.00	9.45	2	5,137	0.04%
2021/03/22	0	0.00	5	9.59	9.51	-5	5,157	-0.10%
2021/03/19	7	9.50	5	9.47	9.48	2	5,194	0.04%
2021/03/17	18	9.58	6	9.61	9.59	12	5,214	0.23%
2021/03/16	6	9.60	0	0.00	9.76	6	5,226	0.11%
2021/03/12	21	9.54	0	0.00	9.55	21	5,326	0.39%
2021/03/10	0	0.00	0.1	9.51	9.51	-0.1	5,443	0.00%
2021/03/08	0	0.00	1	9.45	9.59	-1	5,485	-0.02%
2021/03/04	10	9.29	0	0.00	9.28	10	5,455	0.18%
2021/03/03	10	9.30	0	0.00	9.30	10	5,467	0.18%
2021/03/02	20	9.44	10	9.48	9.40	10	5,611	0.18%
2021/02/26	70	9.46	0	0.00	9.44	70	5,676	1.23%
2021/02/23	3	9.72	0	0.00	9.70	3	5,717	0.05%
2021/02/18	0	0.00	4	9.41	9.38	-4	5,786	-0.07%
2021/02/17	10	9.26	0	0.00	9.26	10	5,912	0.17%
2021/02/05	3	9.16	0	0.00	9.16	3	6,061	0.05%
2021/01/28	40	9.28	0	0.00	9.28	40	6,230	0.64%
2021/01/27	60	9.57	0	0.00	9.55	60	6,226	0.96%
2021/01/26	109	10.00	105	9.80	9.77	4	6,286	0.06%	大買/大賣/
2021/01/25	25	9.68	0	0.00	9.86	25	6,370	0.39%
2021/01/22	10	9.18	0	0.00	9.24	10	6,299	0.16%
2021/01/21	0	0.00	10	9.30	9.40	-10	6,322	-0.16%
2021/01/15	30	9.81	0	0.00	9.64	30	6,343	0.47%
2021/01/14	1	9.97	0	0.00	9.91	1	6,684	0.01%
2021/01/13	20	10.00	0	0.00	10.00	20	6,732	0.30%
2021/01/12	23	10.04	0	0.00	10.05	23	6,699	0.34%
2021/01/11	5	10.05	0	0.00	10.10	5	6,634	0.08%
2021/01/08	11	10.11	2	10.15	10.10	9	6,632	0.14%
2021/01/07	0	0.00	4	10.20	10.20	-4	6,656	-0.06%
2021/01/06	60	10.12	0	0.00	10.10	60	6,837	0.88%
2021/01/05	40	10.41	0	0.00	10.35	40	6,788	0.59%
2021/01/04	0	0.00	2	10.45	10.45	-2	6,804	-0.03%
2020/12/30	40	10.80	40	10.55	10.60	0	6,674	0.00%
2020/12/29	0	0.00	28	10.60	10.65	-28	6,592	-0.42%
2020/12/28	0	0.00	12	10.30	10.30	-12	6,377	-0.19%
2020/12/25	30	10.43	53	10.26	10.30	-23	6,384	-0.36%
2020/12/23	58	10.29	40	10.41	10.15	18	6,257	0.29%
2020/12/16	3	9.85	0	0.00	9.93	3	6,318	0.05%
2020/12/15	0	0.00	38	9.74	9.50	-38	6,387	-0.59%
2020/12/14	3	9.84	15	9.80	9.87	-12	6,329	-0.19%
2020/12/11	5	9.83	0	0.00	9.83	5	6,390	0.08%
2020/12/10	3	9.95	0	0.00	9.88	3	6,428	0.05%
2020/12/08	6	10.25	0	0.00	10.10	6	6,675	0.09%
2020/12/07	0	0.00	5	10.23	10.20	-5	6,719	-0.07%
2020/12/04	38	10.40	2	10.35	10.30	36	6,875	0.52%
2020/12/02	30	10.20	0	0.00	10.15	30	7,472	0.40%
2020/12/01	40	10.20	0	0.00	10.20	40	8,061	0.50%
2020/11/30	1	10.15	0	0.00	10.15	1	9,105	0.01%
2020/11/27	20	10.15	1	10.10	10.15	19	9,505	0.20%
2020/11/26	1	10.10	0	0.00	10.20	1	9,709	0.01%
2020/11/23	0	0.00	3	9.93	9.93	-3	9,663	-0.03%
2020/11/20	10	9.88	0	0.00	9.90	10	9,805	0.10%
2020/11/19	0	0.00	7	9.92	9.88	-7	9,996	-0.07%
2020/11/18	11	9.98	0	0.00	9.92	11	10,253	0.11%
2020/11/17	0	0.00	1	10.00	10.05	-1	10,557	-0.01%
2020/11/16	13	9.93	2	9.88	9.97	11	11,247	0.10%
2020/11/13	45	10.32	0	0.00	10.10	45	12,338	0.36%
2020/11/12	30	10.70	7	10.50	10.50	23	12,489	0.18%
2020/11/11	20	10.60	30	10.75	10.85	-10	12,805	-0.08%
2020/11/10	20	10.60	0	0.00	10.45	20	13,086	0.15%
2020/11/09	50	10.64	0	0.00	10.60	50	13,071	0.38%
2020/11/06	21	10.60	11	10.65	10.60	10	13,059	0.08%
2020/11/05	40	10.69	10	10.70	10.60	30	13,082	0.23%
2020/11/04	11	10.65	140	10.70	10.65	-129	13,134	-0.98%	大賣/鉅額交易
2020/11/03	102	10.75	42	10.95	10.80	60	13,192	0.45%	大買/
2020/11/02	1	10.85	0	0.00	10.80	1	13,141	0.01%
2020/10/30	1	10.60	17	10.60	10.55	-16	13,033	-0.12%
2020/10/28	11	10.68	0	0.00	10.40	11	13,076	0.08%
2020/10/27	8	10.66	2	10.60	10.75	6	13,010	0.05%
2020/10/23	12	10.64	2	10.55	10.55	10	12,962	0.08%
2020/10/22	154	10.61	30	10.60	10.70	124	12,920	0.96%	大買/鉅額交易
2020/10/21	7	10.16	2	10.30	10.30	5	12,575	0.04%
2020/10/20	5	10.10	4	10.10	10.10	1	12,549	0.01%
2020/10/19	5	10.10	0	10.05	10.10	5	12,561	0.04%
2020/10/16	5	10.05	12	10.15	10.00	-7	12,573	-0.06%
2020/10/15	24	10.07	9	10.05	10.00	15	12,614	0.12%
2020/10/14	18	10.23	60	10.25	10.30	-42	12,690	-0.33%
2020/10/13	0	0.00	19	10.02	10.05	-19	13,076	-0.15%
2020/10/12	1	9.98	3	10.00	9.96	-2	13,536	-0.01%
2020/10/08	3	10.07	1	10.05	10.10	2	13,636	0.01%
2020/10/07	0	0.00	2	10.05	10.10	-2	13,933	-0.01%
2020/10/06	72	10.11	1	10.15	10.05	71	14,119	0.50%
2020/10/05	62	10.01	63	9.97	9.97	-1	14,104	-0.01%
2020/09/30	23	10.00	4	10.09	9.98	19	14,133	0.13%
2020/09/29	3	10.08	33	10.15	10.05	-30	14,123	-0.21%
2020/09/28	11	10.06	12	10.10	10.25	-1	14,135	-0.01%
2020/09/25	21	9.86	0	0.00	9.84	21	14,310	0.15%
2020/09/24	15	10.17	0	0.00	10.00	15	14,215	0.11%
2020/09/23	33	10.87	58	10.82	10.45	-25	14,103	-0.18%
2020/09/22	8	10.39	0	0.00	10.60	8	13,997	0.06%
2020/09/21	11	10.84	3	10.75	10.65	8	13,873	0.06%
2020/09/18	36	10.96	65	10.95	10.90	-29	13,942	-0.21%
2020/09/17	4	10.83	28	10.75	10.75	-24	13,803	-0.17%
2020/09/16	142	10.83	7	10.75	10.75	135	13,766	0.98%	大買/鉅額交易
2020/09/15	21	10.80	22	10.90	10.85	-1	13,722	-0.01%
2020/09/14	0	0.00	2	10.78	10.70	-2	13,700	-0.01%
2020/09/11	15	10.68	29	10.64	10.60	-14	13,637	-0.10%
2020/09/10	6	11.20	9	11.07	11.10	-3	13,374	-0.02%
2020/09/09	7	11.09	16.2	11.18	11.35	-9.2	13,171	-0.07%
2020/09/08	11	11.02	12	10.98	11.15	-1	12,982	-0.01%
2020/09/07	21	11.40	9	11.38	10.90	12	12,779	0.09%
2020/09/04	44	11.08	47	11.01	11.20	-3	12,435	-0.02%
2020/09/03	58	10.84	95	11.01	11.20	-37	11,833	-0.31%
2020/09/02	44	10.03	61	10.11	10.20	-17	10,800	-0.16%
2020/09/01	76	9.97	70	9.83	9.76	6	10,344	0.06%
2020/08/31	2.4	9.68	0	0.00	9.75	2.4	10,120	0.02%
2020/08/28	12	9.55	15	9.59	9.51	-3	9,985	-0.03%
2020/08/27	23	9.45	7.8	9.45	9.45	15.2	9,920	0.15%
2020/08/26	46	9.60	41	9.52	9.49	5	9,852	0.05%
2020/08/25	26	9.60	15	9.66	9.57	11	9,691	0.11%
2020/08/24	62	9.63	44	9.53	9.42	18	9,507	0.19%
2020/08/21	28	9.96	4	9.85	9.85	24	9,233	0.26%
2020/08/20	24	10.11	22	9.86	9.94	2	9,006	0.02%
2020/08/19	75	9.82	81	10.00	10.20	-6	8,261	-0.07%
2020/08/18	0	0.00	5	9.26	9.29	-5	7,023	-0.07%
2020/08/17	31	9.11	20	9.10	9.15	11	6,712	0.16%
2020/08/14	27	8.77	50	8.74	8.74	-23	6,321	-0.36%
2020/08/12	0	0.00	2	8.15	8.16	-2	5,867	-0.03%
2020/08/07	0	0.00	5	8.30	8.29	-5	5,820	-0.09%
2020/08/06	5	8.15	0	0.00	8.13	5	5,746	0.09%
2020/08/04	6	8.20	1	8.29	8.10	5	5,777	0.09%
2020/07/21	0	0.00	20	8.11	8.08	-20	6,386	-0.31%
2020/07/20	0	0.00	30	8.05	8.04	-30	6,323	-0.47%
2020/07/17	87	8.71	77	8.34	8.30	10	6,186	0.16%
2020/07/16	26	8.79	52	8.69	9.05	-26	5,634	-0.46%
2020/07/15	30	8.37	0	0.00	8.33	30	5,167	0.58%
2020/07/14	15	8.34	15	8.39	8.26	0	5,083	0.00%
2020/07/13	10	8.12	50	8.26	8.12	-40	4,845	-0.83%
2020/07/09	10	7.82	0	0.00	7.82	10	4,663	0.21%
2020/07/08	10	7.75	10	7.80	7.76	0	4,639	0.00%
2020/07/06	50	7.79	0	0.00	7.75	50	4,750	1.05%
2020/07/03	20	7.49	0	0.00	7.50	20	4,551	0.44%
2020/05/29	10	7.41	12	7.40	7.40	-2	6,021	-0.03%
2020/05/18	5	7.29	0	0.00	7.29	5	8,067	0.06%
2020/05/12	0	0.00	4	7.40	7.34	-4	8,386	-0.05%
2020/05/07	0	0.00	5	7.78	7.70	-5	8,982	-0.06%
2020/05/04	0	0.00	15	7.32	7.41	-15	9,081	-0.17%
2020/04/27	0	0.00	1	7.42	7.34	-1	10,459	-0.01%
2020/04/21	0	0.00	5	6.88	6.85	-5	10,596	-0.05%
2020/04/20	0	0.00	18	7.07	7.07	-18	10,609	-0.17%
2020/04/15	5	6.96	0	0.00	6.94	5	10,529	0.05%
2020/04/14	5	6.81	0	0.00	6.81	5	10,484	0.05%
2020/04/10	15	6.79	10	6.74	6.78	5	10,425	0.05%
2020/03/26	0	0.00	10	6.20	6.18	-10	10,178	-0.10%
2020/03/25	0	0.00	15	6.02	6.01	-15	10,126	-0.15%
2020/03/18	15	5.65	18	5.62	5.62	-3	9,831	-0.03%
2020/03/16	3	6.25	0	0.00	6.00	3	9,840	0.03%
2020/03/13	10	6.01	1	6.00	6.10	9	9,789	0.09%
2020/03/12	11	6.61	0	0.00	6.62	11	9,693	0.11%
2020/03/10	5	7.31	0	0.00	7.38	5	9,844	0.05%
2020/03/09	53	8.25	52	8.11	7.80	1	9,586	0.01%
2020/03/06	2	8.13	16	8.15	8.10	-14	9,178	-0.15%
2020/03/04	81	8.21	89	8.14	8.05	-8	8,926	-0.09%
2020/03/03	44	8.26	49	8.15	8.11	-5	8,721	-0.06%
2020/03/02	93	7.95	125	8.00	8.00	-32	8,228	-0.39%	大賣/
2020/02/27	2	7.72	60	7.78	7.73	-58	7,881	-0.74%
2020/02/25	60	8.10	12	7.84	7.81	48	7,705	0.62%
2020/02/24	117	8.16	109	8.19	8.02	8	7,522	0.11%	大買/大賣/
2020/02/21	44	8.11	80	8.18	7.91	-36	7,005	-0.51%
2020/02/20	6	7.71	1	7.70	7.73	5	6,431	0.08%
2020/02/17	77	7.93	3	7.98	7.75	74	6,342	1.17%
2020/02/13	0	0.00	10	7.80	7.67	-10	6,098	-0.16%
2020/02/12	10	7.99	10	7.80	7.77	0	6,010	0.00%
2020/02/11	41	8.03	42	7.90	7.90	-1	5,890	-0.02%
2020/02/10	75	8.23	53	8.20	8.11	22	5,683	0.39%
2020/02/07	90	7.89	98	7.95	7.88	-8	5,046	-0.16%
2020/02/06	0	0.00	1	7.51	7.51	-1	4,623	-0.02%
2020/02/04	2	7.60	6	7.57	7.52	-4	4,477	-0.09%
2020/02/03	11	7.98	76	8.08	7.96	-65	4,246	-1.53%
2020/01/31	81	8.20	25	8.46	7.95	56	3,948	1.42%
2020/01/30	0	0.00	75	8.04	8.05	-75	3,434	-2.18%
2020/01/20	5	7.35	0	0.00	7.32	5	2,882	0.17%
2020/01/16	5	7.35	0	0.00	7.38	5	2,851	0.18%
2020/01/15	10	7.26	0	0.00	7.28	10	2,712	0.37%
2020/01/13	0	0.00	16	7.19	7.16	-16	2,731	-0.59%
2020/01/10	1	7.16	0	0.00	7.15	1	2,733	0.04%
2020/01/06	15	7.13	0	0.00	7.12	15	3,063	0.49%
2020/01/02	1	7.16	0	0.00	7.13	1	3,020	0.03%
2019/12/26	50	7.16	0	0.00	7.12	50	2,875	1.74%
2019/12/23	0	0.00	5	7.04	7.02	-5	2,797	-0.18%
2019/12/20	0	0.00	2	7.10	7.03	-2	2,796	-0.07%
2019/12/06	2	7.35	0	0.00	7.32	2	2,497	0.08%
2019/12/05	1	6.89	0	0.00	6.88	1	2,105	0.05%
2019/11/26	0	0.00	1	6.77	6.75	-1	2,089	-0.05%
2019/11/25	1	6.75	0	0.00	6.73	1	2,079	0.05%
2019/11/08	0	0.00	1	7.15	7.17	-1	1,974	-0.05%
2019/11/04	1	7.19	0	0.00	7.16	1	1,970	0.05%
2019/10/23	5	7.42	0	0.00	7.39	5	1,933	0.26%
2019/10/21	5	7.51	0	0.00	7.51	5	1,895	0.26%
2019/10/17	5	7.46	10	7.44	7.39	-5	1,757	-0.28%
2019/10/01	5	7.08	0	0.00	7.05	5	1,400	0.36%
2019/09/20	3	7.33	0	0.00	7.22	3	1,411	0.21%
2019/09/11	20	7.20	0	0.00	7.18	20	1,382	1.45%
2019/08/27	0	0.00	1	6.97	6.95	-1	1,824	-0.05%
2019/07/25	0	0.00	5	7.04	7.05	-5	2,109	-0.24%
2019/07/04	0	7.20	0	0.00	7.22	0	2,307	0.00%
2019/06/21	0	0.00	10	7.33	7.35	-10	2,252	-0.44%
2019/06/14	5	7.42	2	7.42	7.39	3	2,156	0.14%
2019/06/11	0	0.00	1	7.33	7.33	-1	2,104	-0.05%
2019/06/06	1	7.69	0	0.00	7.36	1	2,092	0.05%
2019/06/03	0	0.00	1	7.52	7.42	-1	1,809	-0.06%
2019/05/28	1	7.01	0	0.00	7.05	1	1,528	0.06%
2019/05/17	0	0.00	1	6.81	6.77	-1	1,501	-0.07%
2019/05/16	1	6.85	0	0.00	6.78	1	1,516	0.07%
2019/05/14	10	6.67	0	0.00	6.71	10	1,542	0.65%
2019/05/09	0.2	6.71	5	6.72	6.68	-4.8	1,518	-0.32%
2019/04/24	0	0.00	8	7.18	7.17	-8	1,391	-0.57%
2019/04/16	0	0.00	5	6.94	6.90	-5	1,254	-0.40%
2019/04/15	0	0.00	9	6.95	6.90	-9	1,228	-0.73%
2019/04/01	0	0.00	0.1	6.65	6.68	-0.1	1,161	-0.01%
2019/03/28	0	0.00	1	6.69	6.69	-1	1,151	-0.09%
2019/03/18	0	0.00	2	6.83	6.83	-2	1,314	-0.15%
2019/03/14	5	6.88	0	0.00	6.83	5	1,346	0.37%
2019/03/12	2	6.81	0	0.00	6.83	2	1,408	0.14%
2019/03/07	0	0.00	2	6.82	6.81	-2	1,938	-0.10%
2019/02/26	0	0.00	11	6.85	6.82	-11	2,063	-0.53%
2019/02/21	3	6.79	34	6.77	6.80	-31	2,064	-1.50%
2019/02/20	2	6.79	0	0.00	6.81	2	2,068	0.10%
2019/02/19	0	0.00	25	6.83	6.83	-25	2,060	-1.21%
2019/02/18	10	6.85	15	6.83	6.84	-5	2,058	-0.24%
2019/02/15	10	6.77	0	0.00	6.72	10	2,025	0.49%
2019/02/14	10	6.70	0	0.00	6.69	10	1,998	0.50%
2019/01/15	0	0.00	3	6.43	6.40	-3	2,074	-0.14%
2019/01/11	20	6.50	0	0.00	6.45	20	2,087	0.96%
2019/01/08	4	6.36	0	0.00	6.36	4	2,088	0.19%
2019/01/07	10	6.40	0	0.00	6.38	10	2,104	0.48%
2019/01/03	0	0.00	20	6.44	6.40	-20	2,136	-0.94%
2018/12/28	10	6.48	0	0.00	6.50	10	2,128	0.47%
2018/12/26	10	6.48	0	0.00	6.43	10	2,132	0.47%
2018/12/18	5	6.56	0	0.00	6.57	5	2,070	0.24%
2018/12/14	10	6.74	0	0.00	6.70	10	2,103	0.48%
2018/12/04	1	6.95	0	0.00	6.81	1	2,014	0.05%
2018/12/03	6	6.63	0	0.00	6.70	6	1,943	0.31%
2018/11/29	3	6.69	0	0.00	6.56	3	1,478	0.20%
2018/11/26	2	6.54	0	0.00	6.53	2	1,363	0.15%
2018/11/14	1	6.75	0	0.00	6.73	1	1,247	0.08%
2018/10/18	0.1	7.12	0	0.00	7.12	0.1	1,237	0.01%
2018/09/25	0.5	7.88	0	0.00	7.89	0.5	1,196	0.04%
2018/09/20	0	0.00	9	7.87	7.82	-9	1,172	-0.77%
2018/09/19	6	7.74	0	0.00	7.73	6	1,223	0.49%
2018/09/07	4	7.94	0	0.00	7.93	4	1,231	0.32%
2018/08/23	10	8.22	0	0.00	8.23	10	1,775	0.56%
2018/08/20	0	0.00	22	8.11	8.11	-22	1,826	-1.20%
2018/08/10	0	8.35	0	0.00	8.40	0	2,414	0.00%
2018/07/05	0	0.00	4	8.16	8.16	-4	2,798	-0.14%
2018/07/04	0	0.00	10	8.30	8.26	-10	3,042	-0.33%
2018/07/02	0	0.00	20	8.57	8.43	-20	3,036	-0.66%
2018/06/29	0	0.00	6	8.54	8.52	-6	3,040	-0.20%
2018/06/28	5	8.70	0	0.00	8.57	5	3,031	0.16%
2018/06/26	1	8.34	0	0.00	8.33	1	2,983	0.03%
2018/06/20	3	8.55	0	0.00	8.59	3	2,965	0.10%
2018/06/14	10	9.07	5	8.91	8.91	5	2,899	0.17%
2018/06/13	30	9.21	0	0.00	9.18	30	2,856	1.05%
2018/06/07	10	9.09	10	9.01	9.01	0	2,617	0.00%
2018/06/05	2	8.86	20	8.84	8.84	-18	2,525	-0.71%
2018/06/04	0	0.00	13	8.92	8.91	-13	2,531	-0.51%
2018/06/01	0	0.00	2	8.88	8.88	-2	2,537	-0.08%
2018/05/31	20	8.75	14	8.73	8.73	6	2,497	0.24%
2018/05/25	2	8.67	0	0.00	8.60	2	2,382	0.08%
2018/05/24	2	8.76	0	0.00	8.71	2	2,356	0.08%
2018/05/22	2	8.80	0	0.00	8.75	2	2,270	0.09%
2018/05/21	0	0.00	3	8.87	9.04	-3	2,165	-0.14%
2018/05/18	1	8.60	2	8.52	8.56	-1	1,998	-0.05%
2018/05/08	0	0.00	11	8.12	8.14	-11	1,849	-0.59%
2018/05/07	3	8.13	0	0.00	8.12	3	1,883	0.16%
2018/05/04	0	0.00	10	8.16	8.13	-10	1,872	-0.53%
2018/04/24	1	8.42	0	0.00	8.35	1	1,961	0.05%
2018/04/18	0	0.00	0.2	8.62	8.62	-0.2	2,076	-0.01%
2018/04/09	20	8.58	0	0.00	8.60	20	2,239	0.89%
2018/04/02	2	8.60	0	0.00	8.57	2	2,383	0.08%
2018/03/19	2	8.87	0	0.00	8.84	2	2,910	0.07%
2018/03/13	0	0.00	1	8.99	8.87	-1	3,069	-0.03%
2018/02/23	0	0.00	10	9.08	9.00	-10	4,589	-0.22%
2018/02/21	0	0.00	12	8.84	8.85	-12	4,876	-0.25%
2018/02/12	3	8.49	0	0.00	8.48	3	4,996	0.06%
2018/02/09	10	8.35	0	0.00	8.60	10	5,042	0.20%
2018/02/07	0	0.00	10	8.78	8.71	-10	5,074	-0.20%
2018/02/06	20	8.77	0	0.00	8.57	20	5,134	0.39%
2018/02/05	2	9.36	0	0.00	9.44	2	5,374	0.04%
2018/01/31	0	0.00	0	9.51	9.51	0	5,648	0.00%
2018/01/29	0	0.00	0	9.93	9.97	0	5,619	0.00%
2018/01/22	6	10.00	0	0.00	10.05	6	5,637	0.11%
2018/01/17	0	0.00	1	10.05	10.05	-1	5,619	-0.02%
2018/01/16	1	10.00	0	0.00	10.05	1	5,591	0.02%
2018/01/15	0	0.00	10	10.20	10.25	-10	5,556	-0.18%
2018/01/09	0	0.00	6	10.50	10.55	-6	5,387	-0.11%