中纖 (1718)-元大-北港券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
3,541張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	8.08	8.05	-1	3,179	-0.03%
2024/11/15	0	0.00	12	8.01	7.97	-12	3,218	-0.37%
2024/11/12	2	7.95	7.3	7.96	8.00	-5.3	3,254	-0.16%
2024/11/11	12	7.93	0	0.00	7.89	12	3,228	0.37%
2024/11/01	20	7.73	0	0.00	7.81	20	3,543	0.56%
2024/10/29	0.3	7.77	0	0.00	7.76	0.3	3,683	0.01%
2024/10/23	3	7.85	0	0.00	7.82	3	3,749	0.08%
2024/10/22	5	7.85	0	0.00	7.86	5	3,761	0.13%
2024/10/18	0	0.00	1	7.88	7.91	-1	3,954	-0.03%
2024/10/17	0	0.00	2	7.90	7.91	-2	4,115	-0.05%
2024/10/16	2	7.85	0	0.00	7.84	2	4,194	0.05%
2024/10/11	0	0.00	1	7.87	7.88	-1	4,435	-0.02%
2024/10/09	12	8.07	0	0.00	7.88	12	4,496	0.27%
2024/09/27	0	0.00	22	8.49	8.58	-22	5,632	-0.39%
2024/09/26	2	8.33	3.1	8.33	8.33	-1.1	5,502	-0.02%
2024/09/23	2	8.43	0	0.00	8.43	2	5,585	0.04%
2024/09/19	0	0.00	10	8.40	8.39	-10	5,417	-0.18%
2024/09/18	0	0.00	1	8.44	8.40	-1	5,427	-0.02%
2024/09/16	0	0.00	10	8.44	8.44	-10	5,544	-0.18%
2024/09/13	1	8.12	0.1	8.23	8.18	0.9	5,421	0.02%
2024/09/12	5.1	8.14	0	0.00	8.14	5.1	5,428	0.09%
2024/09/11	0	0.00	7	8.22	8.17	-7	5,426	-0.13%
2024/09/10	3	7.99	10	8.21	8.15	-7	5,379	-0.13%
2024/09/09	2	7.70	0	0.00	7.70	2	5,205	0.04%
2024/09/05	5	7.83	2	7.87	7.78	3	5,202	0.06%
2024/09/04	1.3	7.77	0	0.00	7.77	1.3	5,233	0.02%
2024/09/03	34	8.05	0	0.00	8.01	34	5,208	0.65%
2024/08/27	5	8.15	0	0.00	8.18	5	5,416	0.09%
2024/08/26	0	0.00	5	8.26	8.20	-5	5,423	-0.09%
2024/08/21	8	8.13	0	0.00	8.15	8	5,527	0.14%
2024/08/20	11	8.20	0	0.00	8.16	11	5,478	0.20%
2024/08/19	10	8.24	0	0.00	8.23	10	5,501	0.18%
2024/08/16	52	8.28	0	0.00	8.26	52	5,517	0.94%
2024/08/13	0	0.00	3	8.24	8.27	-3	5,630	-0.05%
2024/08/09	7	8.30	1	8.32	8.23	6	5,688	0.11%
2024/08/08	3	8.02	0	0.00	8.17	3	5,697	0.05%
2024/08/06	0	0.00	9	7.75	7.80	-9	5,762	-0.16%
2024/08/05	10	7.76	0	0.00	7.74	10	5,696	0.18%
2024/07/19	4	8.74	10	8.77	8.67	-6	5,532	-0.11%
2024/07/18	3	8.87	2	9.01	8.93	1	5,414	0.02%
2024/07/16	6	8.76	0	0.00	8.63	6	5,198	0.12%
2024/07/15	0	0.00	0	8.85	8.72	0	5,194	0.00%
2024/07/12	3	8.84	6	9.01	8.84	-3	5,149	-0.06%
2024/07/11	10.1	8.52	0.5	8.48	8.50	9.6	4,952	0.19%
2024/07/09	0	0.00	7	8.63	8.65	-7	4,830	-0.14%
2024/07/08	8	9.03	26	9.01	8.92	-18	4,612	-0.39%
2024/07/05	1	8.82	33	8.66	8.83	-32	4,142	-0.77%
2024/07/04	0	0.00	21	8.41	8.42	-21	3,775	-0.56%
2024/07/03	0	0.00	4.1	8.08	8.17	-4.1	3,608	-0.11%
2024/07/01	2	8.12	0	0.00	8.10	2	3,497	0.06%
2024/06/28	0	0.00	3.1	8.16	8.15	-3.1	3,464	-0.09%
2024/06/25	0	0.00	29	8.06	8.05	-29	3,350	-0.87%
2024/06/21	0	0.00	0.3	8.00	8.07	-0.3	3,298	-0.01%
2024/06/20	0	0.00	0.7	7.94	7.91	-0.7	3,120	-0.02%
2024/06/18	2	7.90	6	7.90	7.91	-4	3,121	-0.13%
2024/06/14	11	7.86	0	0.00	7.86	11	3,121	0.35%
2024/06/13	22	7.85	0	0.00	7.84	22	3,120	0.71%
2024/06/12	1	7.85	0	0.00	7.85	1	3,146	0.03%
2024/06/11	0.1	8.00	1	8.05	7.88	-0.9	3,146	-0.03%
2024/06/07	3	8.02	0	0.00	8.00	3	3,136	0.10%
2024/06/05	1	8.02	0	0.00	7.97	1	3,084	0.03%
2024/06/03	1	8.12	4	8.12	8.12	-3	3,102	-0.10%
2024/05/31	0.1	8.14	0	0.00	8.19	0.1	3,053	0.00%
2024/05/30	0.1	8.02	0	0.00	7.99	0.1	2,992	0.00%
2024/05/28	3	7.98	10	8.06	8.09	-7	2,981	-0.23%
2024/05/27	5	7.79	0	0.00	7.77	5	2,937	0.17%
2024/05/23	11	7.85	0	0.00	7.81	11	2,943	0.37%
2024/05/22	0	7.98	2	8.08	7.98	-2	2,924	-0.07%
2024/05/21	5	8.02	18	7.98	7.98	-13	2,921	-0.44%
2024/05/20	2	8.19	0	0.00	8.17	2	2,885	0.07%
2024/05/17	2	8.26	810	8.17	8.18	-808	2,854	-28.31%	大賣/鉅額交易
2024/05/16	0	0.00	26	8.12	8.13	-26	2,834	-0.92%
2024/05/15	0	0.00	1	8.10	8.04	-1	2,803	-0.04%
2024/05/14	10	8.02	16	8.02	8.02	-6	2,796	-0.21%
2024/05/13	74.1	7.95	32	8.02	8.05	42.1	2,787	1.51%
2024/05/10	0.1	7.91	0.2	7.93	7.93	-0.2	2,719	-0.01%
2024/05/09	300	7.73	0.1	7.72	7.73	299.9	2,633	11.39%	大買/鉅額交易
2024/05/08	10	7.68	0	0.00	7.67	10	2,620	0.38%
2024/05/07	0	0.00	1	7.75	7.72	-1	2,631	-0.04%
2024/05/06	0.5	7.80	0	0.00	7.77	0.5	2,599	0.02%
2024/04/30	10	7.68	0	0.00	7.66	10	2,512	0.40%
2024/04/29	3.4	7.52	3.4	7.68	7.72	0	2,463	0.00%
2024/04/25	9	7.38	0	0.00	7.38	9	2,339	0.38%
2024/04/22	0	0.00	2	7.38	7.41	-2	2,476	-0.08%
2024/04/18	0	0.00	1	7.24	7.34	-1	2,410	-0.04%
2024/04/17	1	7.25	0	0.00	7.23	1	2,392	0.04%
2024/04/11	0.1	7.44	0	0.00	7.39	0.1	2,401	0.00%
2024/04/09	2.1	7.47	17	7.44	7.48	-14.9	2,407	-0.62%
2024/04/03	10	7.25	0	0.00	7.29	10	2,370	0.42%
2024/03/29	180	7.26	0	0.00	7.25	180	2,382	7.55%	大買/鉅額交易
2024/03/27	0	7.29	0	0.00	7.26	0	2,422	0.00%
2024/03/26	22	7.28	0	0.00	7.26	22	2,434	0.90%
2024/03/22	100.1	7.29	0	0.00	7.27	100.1	2,480	4.03%
2024/03/19	0	0.00	1	7.37	7.35	-1	2,679	-0.04%
2024/03/18	0	0.00	0.4	7.38	7.37	-0.4	2,740	-0.01%
2024/03/15	26.1	7.30	0	0.00	7.29	26.1	2,744	0.95%
2024/03/13	0.1	7.46	2	7.50	7.43	-1.9	2,733	-0.07%
2024/03/12	12	7.53	0	0.00	7.56	12	2,712	0.44%
2024/03/08	0	7.53	10	7.57	7.47	-10	2,736	-0.37%
2024/02/23	1	7.77	0	0.00	7.75	1	2,574	0.04%
2024/02/22	0.1	7.94	0	0.00	7.86	0.1	2,559	0.00%
2024/02/19	0.1	7.95	0	0.00	7.96	0.1	2,578	0.00%
2024/02/05	0	7.55	0	0.00	7.58	0	2,503	0.00%
2024/01/30	5	7.88	0	0.00	7.78	5	2,416	0.21%
2024/01/17	8	7.75	0	0.00	7.70	8	2,355	0.34%
2024/01/16	17	7.94	10	7.88	7.87	7	2,270	0.31%
2024/01/11	5	8.02	0	0.00	8.03	5	2,216	0.23%
2024/01/10	3	7.99	0	0.00	7.97	3	2,227	0.13%
2024/01/09	6	8.09	0	0.00	8.04	6	2,230	0.27%
2024/01/08	20	8.15	12	8.17	8.11	8	2,320	0.34%
2024/01/03	10	8.15	0	0.00	8.15	10	2,389	0.42%
2024/01/02	10	8.13	0	0.00	8.13	10	2,372	0.42%
2023/12/28	8	8.20	0	0.00	8.19	8	2,344	0.34%
2023/12/27	0	0.00	2	8.25	8.23	-2	2,326	-0.09%
2023/12/21	1	8.37	4	8.35	8.36	-3	2,262	-0.13%
2023/12/20	0.1	8.34	1	8.42	8.37	-1	2,247	-0.04%
2023/12/19	5	8.33	0	0.00	8.32	5	2,210	0.23%
2023/12/18	0	0.00	2	8.42	8.41	-2	2,181	-0.09%
2023/12/15	0	8.34	14	8.38	8.34	-14	2,110	-0.66%
2023/12/14	10	8.47	3	8.45	8.40	7	2,051	0.34%
2023/12/13	5	8.30	0	0.00	8.31	5	1,888	0.26%
2023/12/05	1	8.23	5	8.24	8.24	-4	1,745	-0.23%
2023/12/04	0	8.21	2	8.23	8.26	-2	1,747	-0.11%
2023/11/29	5	8.11	0	0.00	8.10	5	1,637	0.31%
2023/11/22	0.3	8.18	0	0.00	8.19	0.3	1,575	0.02%
2023/11/21	0	0.00	0.1	8.16	8.19	-0.1	1,574	-0.01%
2023/11/16	0	0.00	0.4	8.21	8.21	-0.4	1,517	-0.03%
2023/11/15	145	8.21	161	8.20	8.21	-16	1,464	-1.09%	大買/大賣/
2023/11/08	1	8.06	2	8.03	8.04	-1	1,441	-0.07%
2023/11/07	0	0.00	0	8.07	8.05	0	1,447	0.00%
2023/11/01	0	0.00	4	7.95	7.93	-4	1,486	-0.27%
2023/10/30	0	0.00	1	8.00	7.99	-1	1,585	-0.06%
2023/10/18	2	8.06	100	8.08	8.06	-98	1,716	-5.71%
2023/10/16	0	0.00	3	8.21	8.20	-3	1,689	-0.18%
2023/10/04	30	7.77	0	0.00	7.78	30	1,652	1.82%
2023/10/03	0	7.84	0	0.00	7.82	0	1,658	0.00%
2023/09/28	80	7.83	0	0.00	7.83	80	1,713	4.67%
2023/09/27	120	7.82	0	0.00	7.80	120	1,717	6.99%	大買/鉅額交易
2023/09/26	0	0.00	1	7.85	7.85	-1	1,721	-0.06%
2023/09/22	0	7.91	0	0.00	7.91	0	1,740	0.00%
2023/09/21	0	7.92	0	0.00	7.93	0	1,748	0.00%
2023/09/20	10	8.02	0	0.00	7.99	10	1,748	0.57%
2023/09/19	0.1	8.02	0.4	7.97	8.03	-0.3	1,767	-0.02%
2023/09/18	0	8.01	0	0.00	8.01	0	1,769	0.00%
2023/09/15	40	8.00	0	0.00	7.95	40	1,793	2.23%
2023/09/14	20	8.04	0	0.00	8.04	20	1,791	1.12%
2023/09/12	20	7.98	0	0.00	7.99	20	1,802	1.11%
2023/09/07	0	0.00	2	7.94	7.89	-2	1,868	-0.11%
2023/09/04	0	0.00	1	8.05	8.06	-1	1,990	-0.05%
2023/08/29	1	7.96	2	7.97	7.97	-1	2,096	-0.05%
2023/08/28	4	8.01	0	0.00	8.00	4	2,095	0.19%
2023/08/25	0	0.00	2	8.01	8.00	-2	2,116	-0.09%
2023/08/14	0	7.99	1	7.96	7.95	-1	2,195	-0.05%
2023/08/11	10	8.12	0	0.00	8.11	10	2,200	0.45%
2023/08/08	53	8.30	0	0.00	8.23	53	2,235	2.37%
2023/08/07	0	0.00	10	8.28	8.30	-10	2,249	-0.44%
2023/08/01	0	0.00	20	8.11	8.17	-20	2,191	-0.91%
2023/07/31	0	0.00	6	8.10	8.05	-6	2,161	-0.28%
2023/07/27	0	0.00	2	8.05	8.07	-2	2,139	-0.09%
2023/07/25	0	0.00	1	7.93	7.96	-1	2,148	-0.05%
2023/07/21	20	8.07	0	0.00	8.01	20	2,174	0.92%
2023/07/13	9	8.03	0	0.00	7.97	9	2,224	0.40%
2023/07/12	0	0.00	10	8.05	8.02	-10	2,187	-0.46%
2023/07/11	2	8.08	4	8.05	8.04	-2	2,186	-0.09%
2023/07/04	0	0.00	1	8.21	8.18	-1	2,175	-0.05%
2023/07/03	0	0.00	0.8	8.24	8.20	-0.8	2,172	-0.04%
2023/06/30	0	0.00	1	8.16	8.22	-1	2,172	-0.05%
2023/06/29	0	0.00	2	8.15	8.16	-2	2,157	-0.09%
2023/06/27	0	0.00	1	8.21	8.13	-1	2,169	-0.05%
2023/06/26	0	0.00	20.4	8.21	8.21	-20.4	2,203	-0.93%
2023/06/20	1	8.28	0	0.00	8.26	1	2,223	0.04%
2023/06/14	3	8.18	5	8.21	8.16	-2	2,242	-0.09%
2023/06/13	10	8.21	0	0.00	8.21	10	2,270	0.44%
2023/06/12	0	8.35	1	8.33	8.23	-1	2,269	-0.04%
2023/06/09	5	8.37	3	8.44	8.41	2	2,230	0.09%
2023/06/08	0	0.00	7.3	8.27	8.24	-7.3	2,223	-0.33%
2023/06/07	2	8.32	5	8.35	8.34	-3	2,285	-0.13%
2023/06/06	0	0.00	1	8.31	8.32	-1	3,010	-0.03%
2023/06/05	0	0.00	15	8.25	8.28	-15	3,010	-0.50%
2023/05/31	5	8.12	7	8.10	8.07	-2	3,187	-0.06%
2023/05/30	0	0.00	1	8.07	8.07	-1	3,189	-0.03%
2023/05/29	8	8.09	0.3	8.07	8.08	7.8	3,217	0.24%
2023/05/26	0	0.00	2	8.07	8.04	-2	3,227	-0.06%
2023/05/25	0	0.00	695	8.16	8.14	-695	3,201	-21.71%	大賣/鉅額交易
2023/05/24	2	8.21	0	0.00	8.19	2	3,203	0.06%
2023/05/23	5	8.22	0	0.00	8.21	5	3,199	0.16%
2023/05/22	0	0.00	1	8.20	8.18	-1	3,229	-0.03%
2023/05/17	0.3	8.16	0.3	8.15	8.17	-0.1	3,274	0.00%
2023/05/16	0	0.00	0	8.15	8.16	0	3,275	0.00%
2023/05/08	0	0.00	1	8.37	8.41	-1	3,250	-0.03%
2023/05/04	5	8.38	0	0.00	8.35	5	3,320	0.15%
2023/05/02	5	8.39	0	0.00	8.43	5	3,395	0.15%
2023/04/27	0.4	8.41	0	8.32	8.37	0.4	3,402	0.01%
2023/04/26	0	0.00	2	8.33	8.34	-2	3,388	-0.06%
2023/04/24	0	0.00	0	8.20	8.33	0	3,412	0.00%
2023/04/21	30	8.26	29	8.24	8.19	1	3,436	0.03%
2023/04/20	1	8.27	0	0.00	8.28	1	3,407	0.03%
2023/04/19	0	0.00	160	8.41	8.32	-160	3,403	-4.70%	大賣/鉅額交易
2023/04/18	0	0.00	40.1	8.41	8.41	-40.1	3,382	-1.18%
2023/04/17	2	8.41	55	8.42	8.41	-53	3,418	-1.55%
2023/04/14	7	8.44	9	8.45	8.43	-2	3,409	-0.06%
2023/04/13	3	8.42	0	0.00	8.42	3	3,441	0.09%
2023/04/12	10	8.41	0	0.00	8.41	10	3,448	0.29%
2023/04/11	0	0.00	1	8.45	8.41	-1	3,575	-0.03%
2023/04/07	1	8.38	0	0.00	8.43	1	4,162	0.02%
2023/03/31	0	8.33	1	8.32	8.32	-1	4,363	-0.02%
2023/03/28	1	8.24	2.7	8.27	8.30	-1.7	4,543	-0.04%
2023/03/27	4	8.21	0	0.00	8.26	4	4,594	0.09%
2023/03/24	2	8.33	2	8.38	8.30	0	4,604	0.00%
2023/03/23	2	8.33	0	0.00	8.34	2	4,647	0.04%
2023/03/21	330	8.39	0	0.00	8.35	330	4,722	6.99%	大買/鉅額交易
2023/03/20	2	8.33	2	8.37	8.38	0	4,722	0.00%
2023/03/17	2	8.35	0	0.00	8.35	2	4,791	0.04%
2023/03/16	3	8.37	0	0.00	8.30	3	4,807	0.06%
2023/03/15	0	0.00	0.4	8.54	8.49	-0.4	4,791	-0.01%
2023/03/13	3	8.52	0	0.00	8.56	3	4,862	0.06%
2023/03/10	2	8.60	3	8.63	8.63	-1	4,877	-0.02%
2023/03/09	14	8.98	0	0.00	8.75	14	5,117	0.27%
2023/03/08	0	0.00	3	8.92	8.93	-3	4,588	-0.07%
2023/03/07	11	8.99	2	8.99	8.97	9	4,646	0.19%
2023/03/03	3	8.66	0	0.00	8.70	3	4,544	0.07%
2023/02/24	2	8.74	71	8.73	8.71	-69	4,560	-1.51%
2023/02/23	0	0.00	29.4	8.75	8.74	-29.4	4,544	-0.65%
2023/02/22	1	8.70	0	0.00	8.72	1	4,530	0.02%
2023/02/21	0	0.00	20	8.75	8.73	-20	4,514	-0.44%
2023/02/20	0	0.00	1	8.76	8.77	-1	4,520	-0.02%
2023/02/17	1	8.62	0	0.00	8.69	1	4,494	0.02%
2023/02/08	2	8.60	0	0.00	8.60	2	4,454	0.04%
2023/02/02	0	0.00	5	8.64	8.65	-5	4,357	-0.12%
2023/02/01	0	0.00	0	8.66	8.60	0	4,335	0.00%
2023/01/30	0	0.00	1	8.43	8.43	-1	4,275	-0.02%
2023/01/06	3	8.54	0	0.00	8.55	3	4,159	0.07%
2022/12/28	2	8.90	0	0.00	8.85	2	4,027	0.05%
2022/12/27	3	8.93	17	9.11	8.81	-14	3,954	-0.35%
2022/12/21	1	8.15	0	0.00	8.17	1	3,421	0.03%
2022/12/19	4	8.54	0	0.00	8.41	4	3,291	0.12%
2022/12/16	1	8.65	0	0.00	8.60	1	3,214	0.03%
2022/12/09	32	8.62	0	0.00	8.62	32	2,952	1.08%
2022/12/01	100	8.95	0	0.00	8.97	100	2,677	3.74%
2022/11/30	8	8.75	9	8.76	8.76	-1	2,359	-0.04%
2022/11/28	0	0.00	6	8.46	8.44	-6	2,040	-0.29%
2022/11/10	5	7.90	0	0.00	7.88	5	2,067	0.24%
2022/10/19	0	0.00	2	7.82	7.82	-2	2,051	-0.10%
2022/10/07	26	8.38	6	8.43	8.40	20	1,959	1.02%
2022/10/05	1	8.32	0	0.00	8.29	1	1,923	0.05%
2022/10/04	2	8.42	0	0.00	8.39	2	1,931	0.10%
2022/09/30	5	8.15	0	0.00	8.13	5	1,805	0.28%
2022/09/26	3	7.74	0	0.00	7.73	3	1,738	0.17%
2022/09/08	0	0.00	20	7.90	7.97	-20	1,926	-1.04%
2022/09/07	0	0.00	70	7.84	7.82	-70	1,940	-3.61%
2022/09/06	0	0.00	1	7.98	7.94	-1	1,945	-0.05%
2022/09/05	0	0.00	1	8.03	8.02	-1	1,951	-0.05%
2022/09/02	6	8.09	0	0.00	8.08	6	1,953	0.31%
2022/08/30	0	0.00	10	8.08	8.13	-10	1,891	-0.53%
2022/08/29	1	8.15	0	0.00	8.06	1	1,884	0.05%
2022/08/25	10	8.32	11	8.35	8.26	-1	1,853	-0.05%
2022/08/24	21	8.49	11	8.47	8.39	10	1,828	0.55%
2022/08/19	0	0.00	3	8.10	8.07	-3	1,717	-0.17%
2022/08/18	30	8.10	0	0.00	8.10	30	1,706	1.76%
2022/08/17	30	8.15	0	0.00	8.14	30	1,705	1.76%
2022/08/15	20	8.09	0	0.00	8.06	20	1,701	1.18%
2022/08/12	0	0.00	10	7.95	8.03	-10	1,687	-0.59%
2022/08/10	3	7.80	0	0.00	7.80	3	1,660	0.18%
2022/08/09	0	0.00	5	7.72	7.75	-5	1,685	-0.30%
2022/08/04	5	7.64	0	0.00	7.59	5	1,780	0.28%
2022/08/01	1	7.75	0	0.00	7.85	1	1,860	0.05%
2022/07/20	1	7.52	0.2	7.53	7.52	0.8	2,046	0.04%
2022/07/06	1	7.63	0	0.00	7.61	1	2,239	0.04%
2022/06/30	5	7.88	0	0.00	7.95	5	2,376	0.21%
2022/06/29	0	0.00	2	8.08	8.08	-2	2,381	-0.08%
2022/06/21	0	0.00	20	8.20	8.21	-20	2,439	-0.82%
2022/06/20	1	7.93	0	0.00	7.94	1	2,433	0.04%
2022/06/16	2	8.30	0	0.00	8.26	2	2,462	0.08%
2022/06/10	2	8.43	0	0.00	8.44	2	2,665	0.08%
2022/06/08	0	0.00	2	8.47	8.47	-2	2,727	-0.07%
2022/05/23	1	8.27	0.4	8.32	8.32	0.6	3,148	0.02%
2022/05/20	0	0.00	2	8.34	8.32	-2	3,200	-0.06%
2022/05/12	2	7.88	0	0.00	7.83	2	3,343	0.06%
2022/05/10	0	0.00	10	8.06	8.08	-10	3,423	-0.29%
2022/05/03	98	8.49	0	0.00	8.50	98	3,653	2.68%
2022/04/27	1	8.47	0	0.00	8.47	1	3,889	0.03%
2022/04/26	161	8.88	0	0.00	8.85	161	3,873	4.16%	大買/鉅額交易
2022/04/22	0	0.00	1	9.14	9.09	-1	3,907	-0.03%
2022/04/21	140	9.11	0	0.00	9.10	140	3,964	3.53%	大買/鉅額交易
2022/04/19	230	9.10	0	0.00	9.13	230	4,176	5.51%	大買/鉅額交易
2022/04/18	1	8.99	0	0.00	8.98	1	4,212	0.02%
2022/04/11	3	9.34	0	0.00	9.33	3	4,416	0.07%
2022/04/08	0	0.00	13	9.44	9.51	-13	4,434	-0.29%
2022/04/07	2	9.49	0	0.00	9.33	2	4,459	0.04%
2022/04/06	1	9.41	0	0.00	9.49	1	4,456	0.02%
2022/03/31	1	9.29	5	9.28	9.29	-4	4,522	-0.09%
2022/03/28	0	0.00	7	9.18	9.22	-7	4,571	-0.15%
2022/03/23	1.3	9.38	0	0.00	9.38	1.3	4,620	0.03%
2022/03/22	0	0.00	10	9.31	9.34	-10	4,668	-0.21%
2022/03/21	0.5	9.23	0	0.00	9.24	0.5	4,663	0.01%
2022/03/17	0	0.00	0.2	9.13	9.19	-0.2	4,798	0.00%
2022/03/16	5	9.06	1	9.07	9.06	4	4,797	0.08%
2022/03/15	7	9.17	0	0.00	9.07	7	4,814	0.15%
2022/03/14	4	9.31	0	0.00	9.30	4	5,058	0.08%
2022/03/11	0	0.00	6	9.25	9.26	-6	5,103	-0.12%
2022/03/09	1	9.23	0	0.00	9.22	1	5,199	0.02%
2022/03/08	10	9.21	0	0.00	9.20	10	5,309	0.19%
2022/03/07	2	9.46	0	0.00	9.37	2	5,335	0.04%
2022/03/03	23	9.82	0	0.00	9.82	23	5,482	0.42%
2022/03/01	0	0.00	3	9.78	9.80	-3	5,737	-0.05%
2022/02/25	3	9.64	0	0.00	9.63	3	5,833	0.05%
2022/02/24	0	0.00	0.1	9.68	9.65	-0.1	5,991	0.00%
2022/02/23	10	9.88	0	0.00	9.88	10	5,996	0.17%
2022/02/22	0	0.00	1	9.77	9.82	-1	6,095	-0.02%
2022/02/21	1	10.00	0	0.00	9.97	1	6,160	0.02%
2022/02/18	0	0.00	10	9.90	9.90	-10	6,204	-0.16%
2022/02/16	0	0.00	1	9.89	9.86	-1	6,642	-0.02%
2022/02/10	5	10.10	0	0.00	10.00	5	8,053	0.06%
2022/01/26	1	9.43	0	0.00	9.39	1	8,440	0.01%
2022/01/20	0	0.00	2	10.05	10.05	-2	8,938	-0.02%
2022/01/18	2	10.00	0	0.00	10.00	2	9,439	0.02%
2022/01/14	2	10.10	0	0.00	10.10	2	10,029	0.02%
2022/01/12	2	10.10	17.4	10.10	10.10	-15.4	11,537	-0.13%
2022/01/11	10	10.00	14	9.99	10.00	-4	13,813	-0.03%
2022/01/10	10	9.99	1	10.05	10.00	9	15,929	0.06%
2022/01/07	4	10.09	19	10.09	10.00	-15	15,906	-0.09%
2022/01/06	1	10.00	0	0.00	9.99	1	15,954	0.01%
2022/01/05	0.8	10.00	0	0.00	10.05	0.8	16,021	0.00%
2022/01/04	0	0.00	5	10.10	10.05	-5	16,162	-0.03%
2021/12/30	1	10.15	2	10.10	10.15	-1	16,452	-0.01%
2021/12/29	3	10.10	1	10.10	10.10	2	16,783	0.01%
2021/12/28	0	0.00	10.9	10.05	10.05	-10.9	17,022	-0.06%
2021/12/27	0	0.00	0.2	10.10	10.10	-0.2	17,196	0.00%
2021/12/24	1	10.00	0	0.00	10.00	1	17,256	0.01%
2021/12/23	1	9.99	0	0.00	9.99	1	17,553	0.01%
2021/12/22	0	9.99	1	10.00	10.00	-1	17,961	-0.01%
2021/12/20	3	9.98	0	0.00	9.94	3	18,421	0.02%
2021/12/17	0	0.00	67	9.99	10.00	-67	18,530	-0.36%
2021/12/16	11	9.93	45	9.94	9.94	-34	18,486	-0.18%
2021/12/15	10	9.97	0	0.00	9.93	10	18,496	0.05%
2021/12/14	59	9.92	3	9.94	9.92	56	18,540	0.30%
2021/12/13	0	0.00	12	10.00	10.00	-12	18,569	-0.06%
2021/12/10	0	0.00	10	10.00	10.00	-10	18,566	-0.05%
2021/12/09	11	10.14	102	10.10	10.10	-91	18,591	-0.49%	大賣/
2021/12/08	15	10.23	7	10.10	10.10	8	18,613	0.04%
2021/12/07	0	0.00	10	10.00	10.05	-10	18,310	-0.05%
2021/12/06	100	10.00	0	0.00	10.00	100	18,257	0.55%
2021/12/02	5	10.00	23	10.00	9.99	-18	18,222	-0.10%
2021/12/01	106	10.05	11	10.05	10.10	95	18,105	0.52%	大買/
2021/11/30	2.2	10.10	6.1	10.09	10.15	-3.9	18,086	-0.02%
2021/11/29	5	10.05	0	0.00	10.05	5	18,040	0.03%
2021/11/26	4	10.16	21	10.15	10.15	-17	17,919	-0.09%
2021/11/25	0	0.00	4	10.35	10.35	-4	17,846	-0.02%
2021/11/24	4	10.30	250	10.30	10.30	-246	17,755	-1.39%	大賣/鉅額交易
2021/11/23	14	10.27	10	10.35	10.20	4	17,679	0.02%
2021/11/22	5	10.25	7	10.20	10.20	-2	17,543	-0.01%
2021/11/18	0	0.00	22	10.20	10.25	-22	17,467	-0.13%
2021/11/17	12	10.15	21	10.13	10.15	-9	17,393	-0.05%
2021/11/16	63	10.11	0	0.00	10.10	63	17,319	0.36%
2021/11/15	51	10.20	0	0.00	10.20	51	17,193	0.30%
2021/11/12	155	10.30	0	0.00	10.30	155	17,053	0.91%	大買/鉅額交易
2021/11/11	5	10.65	105	10.65	10.50	-100	16,810	-0.59%	大賣/
2021/11/10	126	10.53	9	10.57	10.45	117	16,858	0.69%	大買/鉅額交易
2021/11/09	8	10.41	3	10.30	10.25	5	16,436	0.03%
2021/11/08	0	0.00	22	10.37	10.40	-22	16,123	-0.14%
2021/11/05	37.8	10.30	10	10.28	10.25	27.8	16,144	0.17%
2021/11/04	18	10.28	5	10.25	10.25	13	16,083	0.08%
2021/11/03	14	10.26	2	10.25	10.25	12	16,038	0.07%
2021/11/02	5	10.20	6	10.12	10.05	-1	15,859	-0.01%
2021/11/01	11	10.19	2	10.20	10.15	9	15,747	0.06%
2021/10/29	1	10.20	36	10.20	10.15	-35	15,601	-0.22%
2021/10/28	9	10.39	13	10.45	10.35	-4	15,468	-0.03%
2021/10/27	4	10.51	5	10.60	10.55	-1	15,355	-0.01%
2021/10/26	40	11.08	1	11.00	11.00	39	15,281	0.26%
2021/10/25	30	11.26	0	0.00	11.35	30	14,997	0.20%
2021/10/22	43	11.17	152	11.10	11.10	-109	14,785	-0.74%	大賣/鉅額交易
2021/10/21	18.2	11.41	7	11.54	11.35	11.2	14,540	0.08%
2021/10/20	79	11.60	23	11.61	11.55	56	14,096	0.40%
2021/10/19	122.1	11.28	77	11.53	11.70	45.1	13,269	0.34%	大買/
2021/10/18	45	11.14	73.7	11.35	11.40	-28.7	11,082	-0.26%
2021/10/15	120	10.38	20	10.35	10.40	100	9,081	1.10%	大買/
2021/10/14	62	10.42	4	10.45	10.35	58	9,162	0.63%
2021/10/13	14	10.45	8.8	10.42	10.45	5.2	9,060	0.06%
2021/10/12	0	0.00	3	10.50	10.45	-3	9,142	-0.03%
2021/10/08	10	10.70	2	10.80	10.75	8	9,171	0.09%
2021/10/07	0	0.00	3	10.70	10.60	-3	9,097	-0.03%
2021/10/06	35.1	10.81	21	10.86	10.55	14.1	9,249	0.15%
2021/10/05	23	10.55	0	0.00	10.70	23	9,017	0.26%
2021/10/04	0.1	10.35	0	0.00	10.30	0.1	8,866	0.00%
2021/09/30	15	10.67	5	10.73	10.75	10	8,895	0.11%
2021/09/29	10	11.01	10	10.52	10.50	0	8,966	0.00%
2021/09/28	0	0.00	3	10.95	10.95	-3	9,009	-0.03%
2021/09/27	0	0.00	3	10.72	10.80	-3	11,484	-0.03%
2021/09/24	1	10.50	5	10.45	10.40	-4	12,720	-0.03%
2021/09/22	5	10.10	5	10.15	10.05	0	13,111	0.00%
2021/09/17	2	10.30	0	0.00	10.40	2	13,225	0.02%
2021/09/16	1	10.55	2	10.60	10.50	-1	13,309	-0.01%
2021/09/15	0	0.00	7	10.45	10.35	-7	13,451	-0.05%
2021/09/10	0	0.00	5	10.05	10.10	-5	13,916	-0.04%
2021/09/08	5	9.98	0	0.00	9.95	5	14,212	0.04%
2021/09/01	2	10.25	0	0.00	10.20	2	15,279	0.01%
2021/08/31	0	10.30	2	10.08	10.35	-2	15,578	-0.01%
2021/08/18	0	0.00	2	9.62	9.93	-2	22,877	-0.01%
2021/08/17	0	0.00	2	9.91	9.75	-2	23,234	-0.01%
2021/08/16	3	10.05	0	0.00	9.86	3	23,634	0.01%
2021/08/13	1	10.40	2	10.40	10.40	-1	23,570	0.00%
2021/08/12	0	0.00	2	10.50	10.55	-2	23,849	-0.01%
2021/08/11	1	10.50	0	0.00	10.40	1	24,153	0.00%
2021/08/09	1	10.75	0	0.00	10.70	1	25,146	0.00%
2021/08/06	0	0.00	2	10.85	10.85	-2	25,579	-0.01%
2021/08/05	3	10.88	21	11.00	10.85	-18	26,138	-0.07%
2021/08/04	0	0.00	1	10.95	10.95	-1	26,837	0.00%
2021/08/02	0	0.00	2	11.05	11.00	-2	28,220	-0.01%
2021/07/30	0	0.00	1	10.85	10.85	-1	29,086	0.00%
2021/07/29	3	10.85	13	10.85	10.90	-10	29,895	-0.03%
2021/07/28	0	0.00	2	10.70	10.70	-2	30,918	-0.01%
2021/07/26	10	11.15	0	0.00	10.90	10	36,176	0.03%
2021/07/23	0	0.00	5	10.98	11.05	-5	39,185	-0.01%
2021/07/22	3	10.62	0	0.00	10.60	3	41,486	0.01%
2021/07/21	5.8	10.59	10	10.55	10.55	-4.2	41,725	-0.01%
2021/07/20	2	10.65	74	10.70	10.60	-72	41,973	-0.17%
2021/07/19	2	10.85	1	10.90	10.90	1	42,324	0.00%
2021/07/16	0	0.00	6	11.18	10.95	-6	43,965	-0.01%
2021/07/15	1	11.05	10	10.90	11.00	-9	44,287	-0.02%
2021/07/14	11	10.55	11	10.42	10.65	0	44,969	0.00%
2021/07/13	15	10.67	3	10.65	10.55	12	46,274	0.03%
2021/07/12	9	10.97	25	10.85	10.85	-16	46,779	-0.03%
2021/07/09	4	10.91	2	10.90	10.95	2	47,288	0.00%
2021/07/08	1	10.95	0	0.00	11.00	1	47,582	0.00%
2021/07/07	37	10.95	22	11.00	10.90	15	48,129	0.03%
2021/07/06	19	11.11	29	11.22	11.15	-10	48,690	-0.02%
2021/07/05	15	11.35	5	11.25	11.25	10	48,624	0.02%
2021/07/02	54	12.09	226	11.99	11.45	-172	48,458	-0.35%	大賣/鉅額交易
2021/07/01	202	11.66	118	11.54	11.70	84	45,882	0.18%	大買/大賣/
2021/06/30	0	0.00	14	11.08	11.10	-14	44,528	-0.03%
2021/06/28	1	11.10	56	11.00	11.05	-55	44,323	-0.12%
2021/06/25	1	11.00	1	11.05	10.95	0	44,271	0.00%
2021/06/24	3	11.05	32	11.04	11.05	-29	44,337	-0.07%
2021/06/23	4	10.95	5	10.96	10.85	-1	44,971	0.00%
2021/06/22	10	10.90	0	0.00	10.75	10	44,912	0.02%
2021/06/21	6	10.43	0	0.00	10.40	6	44,692	0.01%
2021/06/18	3	10.77	0	0.00	10.75	3	44,591	0.01%
2021/06/17	1	10.85	0	0.00	11.00	1	44,548	0.00%
2021/06/16	12	10.91	10	11.08	10.85	2	44,523	0.00%
2021/06/15	3	10.68	1	10.65	10.75	2	44,422	0.00%
2021/06/11	55	10.99	0	0.00	10.85	55	44,345	0.12%
2021/06/09	20	11.05	3	11.07	10.95	17	44,311	0.04%
2021/06/08	10	11.35	5	11.30	11.30	5	44,096	0.01%
2021/06/07	40	11.39	40	11.38	11.45	0	43,870	0.00%
2021/06/04	28.5	11.29	20	11.39	11.25	8.5	43,159	0.02%
2021/06/03	184	12.03	39	12.08	11.85	145	42,434	0.34%	大買/鉅額交易
2021/06/02	23	10.86	150.3	11.29	11.35	-127.3	39,884	-0.32%	大賣/鉅額交易
2021/06/01	12	10.33	0	0.00	10.35	12	38,355	0.03%
2021/05/28	0	0.00	4	10.09	10.15	-4	38,457	-0.01%
2021/05/27	0	0.00	6	10.00	10.00	-6	38,396	-0.02%
2021/05/26	10	9.93	10	10.05	10.00	0	38,423	0.00%
2021/05/25	118	10.16	6	10.27	9.97	112	38,456	0.29%	大買/鉅額交易
2021/05/24	15	9.78	25	10.06	10.05	-10	38,395	-0.03%
2021/05/21	8	9.80	10	9.52	9.77	-2	38,520	-0.01%
2021/05/20	2	9.55	2	9.62	9.41	0	38,408	0.00%
2021/05/19	1	9.45	7	9.54	9.66	-6	38,370	-0.02%
2021/05/18	4	9.45	0	0.00	9.48	4	38,263	0.01%
2021/05/17	16	8.79	3	8.76	8.67	13	37,884	0.03%
2021/05/14	1	9.63	0	0.00	9.55	1	37,321	0.00%
2021/05/13	13	9.94	5	10.15	9.72	8	36,820	0.02%
2021/05/12	10	10.46	51	10.59	10.20	-41	36,247	-0.11%
2021/05/11	17	11.36	21	11.47	11.30	-4	35,530	-0.01%
2021/05/10	27	11.89	52.5	11.90	11.90	-25.5	34,730	-0.07%
2021/05/07	31	11.23	11	11.35	11.55	20	34,148	0.06%
2021/05/06	75	12.09	35	11.86	11.65	40	33,242	0.12%
2021/05/05	33	11.85	162	11.48	11.80	-129	32,340	-0.40%	大賣/鉅額交易
2021/05/04	84.5	13.00	96	13.07	12.45	-11.5	31,331	-0.04%
2021/05/03	147	13.26	182	13.33	13.80	-35	28,953	-0.12%	大買/大賣/
2021/04/29	469	13.07	170.3	12.94	12.90	298.8	26,099	1.14%	大買/大賣/鉅額交易
2021/04/28	73	11.95	143.7	12.04	12.30	-70.7	23,100	-0.31%	大賣/
2021/04/27	3	11.13	40	11.20	11.20	-37	20,766	-0.18%
2021/04/26	11	11.07	2	11.18	11.15	9	20,530	0.04%
2021/04/23	49	11.13	9	11.13	11.15	40	20,295	0.20%
2021/04/22	39	11.63	161	11.60	11.35	-122	20,105	-0.61%	大賣/鉅額交易
2021/04/21	25	11.16	2	11.40	11.35	23	18,523	0.12%
2021/04/20	38.7	11.20	8	11.23	11.25	30.7	18,201	0.17%
2021/04/19	176	11.41	35	11.41	11.50	141	17,792	0.79%	大買/鉅額交易
2021/04/16	15	10.65	6	10.70	10.75	9	16,515	0.05%
2021/04/15	4	10.38	31	10.48	10.45	-27	15,941	-0.17%
2021/04/14	4	10.13	25	10.13	10.30	-21	15,649	-0.13%
2021/04/13	57	10.44	60	10.34	10.15	-3	15,860	-0.02%
2021/04/12	28	10.25	123	10.13	10.40	-95	15,605	-0.61%	大賣/
2021/04/09	6	9.99	6	9.99	9.99	0	15,372	0.00%
2021/04/08	23	9.93	35	9.92	9.95	-12	15,925	-0.08%
2021/04/07	12	9.82	2	9.84	9.86	10	19,388	0.05%
2021/04/01	14.4	9.81	1	9.77	9.69	13.4	20,802	0.06%
2021/03/31	7	9.89	0	0.00	9.88	7	20,997	0.03%
2021/03/30	10	9.97	10	9.87	9.86	0	21,526	0.00%
2021/03/29	45	9.96	0	0.00	9.92	45	21,891	0.21%
2021/03/26	73	9.94	11	9.95	9.87	62	22,940	0.27%
2021/03/25	0	0.00	1	9.74	9.67	-1	22,425	0.00%
2021/03/23	0	9.76	2	9.71	9.61	-2	22,680	-0.01%
2021/03/22	0	9.70	0	0.00	9.70	0	23,144	0.00%
2021/03/19	1	9.66	0	0.00	9.66	1	23,125	0.00%
2021/03/18	0	0.00	1	9.76	9.63	-1	23,121	0.00%
2021/03/16	2	9.78	16	9.96	9.84	-14	23,086	-0.06%
2021/03/15	0	0.00	15	10.00	9.97	-15	22,978	-0.07%
2021/03/12	11	9.84	0	0.00	9.83	11	23,131	0.05%
2021/03/11	7	9.88	0	0.00	9.89	7	23,354	0.03%
2021/03/10	5	9.88	2	9.90	9.89	3	23,484	0.01%
2021/03/09	10	9.95	20	9.97	10.00	-10	23,447	-0.04%
2021/03/08	8	9.99	42	10.05	10.10	-34	23,308	-0.15%
2021/03/04	15	9.89	20	9.93	9.81	-5	22,917	-0.02%
2021/03/03	10	9.80	10	9.81	9.80	0	22,638	0.00%
2021/03/02	10	9.71	0	0.00	9.61	10	22,560	0.04%
2021/02/26	12	9.74	0	0.00	9.71	12	22,653	0.05%
2021/02/25	3	9.74	9	9.77	9.80	-6	22,598	-0.03%
2021/02/24	14	9.75	5	9.74	9.60	9	22,605	0.04%
2021/02/23	11	10.00	41	9.85	10.05	-30	22,255	-0.13%
2021/02/19	33	9.38	0.4	9.29	9.35	32.6	21,760	0.15%
2021/02/18	0.4	9.14	2	9.25	9.26	-1.6	21,806	-0.01%
2021/02/05	1	8.72	18	8.64	8.60	-17	21,680	-0.08%
2021/02/04	1	8.62	1	8.63	8.60	0	21,834	0.00%
2021/02/03	4	8.55	8.4	8.58	8.58	-4.4	22,298	-0.02%
2021/02/02	5	8.63	0	0.00	8.62	5	23,060	0.02%
2021/02/01	0	0.00	3	8.30	8.34	-3	23,077	-0.01%
2021/01/29	0	0.00	1.3	8.41	8.29	-1.3	23,069	-0.01%
2021/01/28	3	8.50	0	0.00	8.45	3	23,054	0.01%
2021/01/27	2	8.72	0	0.00	8.63	2	23,097	0.01%
2021/01/26	0	0.00	1	8.75	8.66	-1	23,214	0.00%
2021/01/25	5	8.82	2	8.85	8.84	3	23,211	0.01%
2021/01/22	2.1	8.61	11	8.72	8.70	-9	23,251	-0.04%
2021/01/21	1	8.80	0	0.00	8.74	1	23,309	0.00%
2021/01/20	2.2	8.74	0	0.00	8.71	2.2	23,567	0.01%
2021/01/19	2	9.15	0	0.00	9.14	2	23,962	0.01%
2021/01/18	0	0.00	6	8.97	9.16	-6	24,192	-0.02%
2021/01/15	27.1	9.41	5	9.29	9.28	22.1	24,241	0.09%
2021/01/14	1	9.82	9	9.80	9.71	-8	24,061	-0.03%
2021/01/13	13	9.81	21	9.89	9.78	-8	24,033	-0.03%
2021/01/12	24.2	9.72	15	9.78	9.66	9.2	23,913	0.04%
2021/01/11	12	10.18	3	10.17	10.15	9	23,566	0.04%
2021/01/08	8.2	10.20	0	0.00	10.20	8.2	23,525	0.03%
2021/01/07	5	10.65	1	10.60	10.45	4	23,377	0.02%
2021/01/06	9	10.19	11	10.50	10.20	-2	23,099	-0.01%
2021/01/05	0.2	10.85	13.2	10.92	10.80	-13	22,665	-0.06%
2021/01/04	18	10.88	14	10.79	10.85	4	22,382	0.02%
2020/12/31	53.3	11.21	94	11.21	11.20	-40.7	21,804	-0.19%
2020/12/30	123	11.69	62.1	11.69	11.70	60.9	20,978	0.29%	大買/
2020/12/29	1	10.60	157.6	10.94	11.15	-156.6	17,250	-0.91%	大賣/鉅額交易
2020/12/28	16	10.16	17	10.26	10.15	-1	15,854	-0.01%
2020/12/25	3	10.15	1	10.20	10.15	2	15,558	0.01%
2020/12/24	8	10.07	17	10.16	10.15	-9	15,184	-0.06%
2020/12/23	28	9.89	8	9.97	9.90	20	14,582	0.14%
2020/12/22	56	9.90	4	9.61	9.66	52	14,171	0.37%
2020/12/21	16	9.55	2	9.61	9.50	14	13,062	0.11%
2020/12/18	0	0.00	0	9.32	9.27	0	12,740	0.00%
2020/12/17	3	9.52	0	0.00	9.36	3	12,718	0.02%
2020/12/16	0	0.00	20.3	9.34	9.70	-20.3	12,518	-0.16%
2020/12/15	2	9.18	1	9.18	9.18	1	12,072	0.01%
2020/12/14	0	0.00	6	9.40	9.40	-6	12,414	-0.05%
2020/12/11	0	0.00	1	9.16	9.18	-1	12,365	-0.01%
2020/12/10	1	9.22	3	9.36	9.20	-2	12,522	-0.02%
2020/12/09	10	9.32	0	0.00	9.31	10	12,563	0.08%
2020/12/07	4	9.71	15.3	9.68	9.75	-11.3	13,243	-0.09%
2020/12/04	0	0.00	20.4	9.45	9.43	-20.4	13,068	-0.16%
2020/12/03	0	0.00	92	9.39	9.29	-92	13,032	-0.71%
2020/12/02	0	0.00	3	9.26	9.28	-3	13,242	-0.02%
2020/12/01	0	0.00	1.7	9.27	9.37	-1.7	13,684	-0.01%
2020/11/30	10	9.28	5	9.39	9.37	5	13,725	0.04%
2020/11/27	2	9.19	3	9.21	9.19	-1	13,573	-0.01%
2020/11/26	8	9.26	5	9.21	9.25	3	13,553	0.02%
2020/11/25	12	9.18	21	9.25	9.24	-9	13,547	-0.07%
2020/11/24	11	9.11	6	9.08	9.08	5	13,556	0.04%
2020/11/23	10	9.04	15	9.05	9.03	-5	13,512	-0.04%
2020/11/18	5	9.02	9.4	8.92	8.95	-4.4	13,582	-0.03%
2020/11/17	0	0.00	12	8.97	9.00	-12	14,118	-0.08%
2020/11/16	3	8.64	6	8.64	8.67	-3	15,122	-0.02%
2020/11/13	0	0.00	4	8.79	8.81	-4	15,057	-0.03%
2020/11/12	15	8.84	0	0.00	8.77	15	15,075	0.10%
2020/11/11	5	9.04	26	9.03	9.00	-21	14,994	-0.14%
2020/11/10	7	9.39	3.1	8.99	8.71	3.9	14,544	0.03%
2020/11/09	6	8.64	0	0.00	8.65	6	13,748	0.04%
2020/11/06	0	0.00	10	8.51	8.51	-10	13,691	-0.07%
2020/11/05	13	8.51	0	0.00	8.52	13	13,856	0.09%
2020/11/04	3	8.60	0	0.00	8.55	3	13,841	0.02%
2020/11/03	21	8.58	0	0.00	8.56	21	13,714	0.15%
2020/11/02	0	0.00	2	8.41	8.43	-2	13,587	-0.01%
2020/10/29	10	8.69	0.3	8.55	8.60	9.8	13,343	0.07%
2020/10/28	10	8.90	49	8.79	8.62	-39	13,149	-0.30%
2020/10/27	12	8.76	25	8.82	8.72	-13	12,734	-0.10%
2020/10/26	7	8.48	35	8.44	8.44	-28	12,051	-0.23%
2020/10/23	0	0.00	5	8.26	8.30	-5	11,687	-0.04%
2020/10/22	5	8.17	0	0.00	8.12	5	11,479	0.04%
2020/10/21	0	0.00	51	8.13	8.15	-51	11,400	-0.45%
2020/10/19	20	8.05	0	0.00	8.05	20	11,237	0.18%
2020/10/16	30	8.13	0	0.00	8.06	30	11,156	0.27%
2020/10/14	2	8.12	0	0.00	8.12	2	10,924	0.02%
2020/10/13	0	0.00	1	8.00	8.18	-1	10,824	-0.01%
2020/10/12	3	8.03	3	7.94	7.94	0	10,610	0.00%
2020/10/07	0	0.00	21.3	7.75	7.83	-21.3	10,448	-0.20%
2020/10/06	7	7.71	0	0.00	7.72	7	10,411	0.07%
2020/10/05	0	0.00	3	7.61	7.63	-3	10,413	-0.03%
2020/09/25	0	0.00	1	7.45	7.44	-1	10,441	-0.01%
2020/09/24	2	7.49	8	7.50	7.47	-6	10,363	-0.06%
2020/09/21	2	8.08	0	0.00	8.06	2	10,062	0.02%
2020/09/18	26	8.06	6	8.10	8.07	20	9,990	0.20%
2020/09/17	27	8.17	0	0.00	7.98	27	9,850	0.27%
2020/09/15	20	8.09	10	7.93	7.93	10	9,504	0.11%
2020/09/14	1	7.90	1	7.90	7.90	0	9,643	0.00%
2020/09/11	20	8.13	20	7.99	7.99	0	9,497	0.00%
2020/09/10	35	8.35	10	8.25	8.25	25	9,214	0.27%
2020/09/09	10	7.83	10	7.95	7.95	0	8,410	0.00%
2020/09/08	17	7.94	11	7.83	7.82	6	8,266	0.07%
2020/09/07	20	8.17	24	8.07	8.06	-4	8,117	-0.05%
2020/09/04	4	7.71	5	8.00	7.98	-1	7,844	-0.01%
2020/09/03	4	7.66	3	7.60	7.63	1	7,344	0.01%
2020/09/02	30.4	7.48	0	0.00	7.48	30.4	7,347	0.41%
2020/09/01	4	7.57	3	7.65	7.53	1	7,333	0.01%
2020/08/31	0	0.00	1	7.66	7.61	-1	7,315	-0.01%
2020/08/24	7	7.30	14	7.37	7.30	-7	6,641	-0.11%
2020/08/21	9	7.58	5	7.59	7.56	4	6,430	0.06%
2020/08/20	25	7.66	62.2	7.67	7.67	-37.2	5,712	-0.65%
2020/08/19	3	7.02	0	0.00	6.98	3	4,344	0.07%
2020/08/18	0	0.00	1	6.94	6.87	-1	4,185	-0.02%
2020/08/17	14	6.89	15	6.91	6.88	-1	4,149	-0.02%
2020/08/14	6	6.69	0	0.00	6.72	6	4,043	0.15%
2020/08/12	3	6.80	24	6.66	6.68	-21	4,085	-0.51%
2020/08/11	6	6.63	8	6.80	6.79	-2	4,036	-0.05%
2020/08/10	10	6.57	0	0.00	6.56	10	3,816	0.26%
2020/08/07	5	6.42	0	0.00	6.38	5	3,803	0.13%
2020/08/04	0	0.00	5	6.29	6.32	-5	3,873	-0.13%
2020/07/29	4	6.14	0	0.00	6.11	4	3,986	0.10%
2020/07/28	0	0.00	4	6.17	6.07	-4	4,008	-0.10%
2020/07/23	0	0.00	1	6.53	6.54	-1	4,040	-0.02%
2020/07/22	4	6.64	0	0.00	6.58	4	4,113	0.10%
2020/07/20	0.3	6.45	4	6.43	6.46	-3.7	4,113	-0.09%
2020/07/10	2	6.53	0	0.00	6.53	2	4,312	0.05%
2020/07/09	0	0.00	15	6.75	6.73	-15	4,310	-0.35%
2020/07/08	8	6.75	0	0.00	6.79	8	4,329	0.18%
2020/07/07	0	0.00	13	6.75	6.72	-13	4,374	-0.30%
2020/07/02	8	6.72	10	6.69	6.67	-2	4,436	-0.05%
2020/06/24	3	6.76	7	6.79	6.74	-4	4,540	-0.09%
2020/06/23	1	6.82	0	0.00	6.80	1	4,582	0.02%
2020/06/22	12	6.88	0	0.00	6.84	12	4,578	0.26%
2020/06/19	22	7.05	0	0.00	7.05	22	4,524	0.49%
2020/06/18	3	6.65	0	0.00	6.79	3	4,108	0.07%
2020/06/15	0	0.00	6	6.41	6.37	-6	4,195	-0.14%
2020/06/12	0	0.00	6	6.42	6.44	-6	4,239	-0.14%
2020/06/09	22	6.90	1	7.00	6.96	21	4,423	0.47%
2020/06/08	10	6.74	0	0.00	6.76	10	4,291	0.23%
2020/05/08	0	0.00	2.3	6.40	6.39	-2.3	3,991	-0.06%
2020/05/06	10	6.48	0	0.00	6.38	10	3,983	0.25%
2020/05/05	0	0.00	20	6.34	6.31	-20	3,944	-0.51%
2020/04/30	0	0.00	1	6.51	6.51	-1	4,023	-0.02%
2020/04/28	2	6.34	0	0.00	6.34	2	3,978	0.05%
2020/04/27	0	0.00	1.2	6.30	6.28	-1.2	4,019	-0.03%
2020/04/20	0	0.00	10.7	6.08	6.16	-10.7	3,837	-0.28%
2020/04/15	0	0.00	10	6.22	6.23	-10	3,712	-0.27%
2020/04/14	0	0.00	5.7	6.08	6.08	-5.7	3,743	-0.15%
2020/04/10	20	6.03	0	0.00	6.01	20	3,672	0.54%
2020/04/07	5	5.69	0	0.00	5.68	5	3,556	0.14%
2020/03/31	5	5.22	0	0.00	5.22	5	3,408	0.15%
2020/03/30	0	5.21	0	0.00	5.21	0	3,377	0.00%
2020/03/26	0	0.00	13	5.33	5.26	-13	3,306	-0.39%
2020/03/25	13	5.28	0	0.00	5.30	13	3,297	0.39%
2020/03/24	0	0.00	32	5.06	5.06	-32	3,256	-0.98%
2020/03/19	0	0.00	1	4.81	4.71	-1	3,139	-0.03%
2020/03/17	0	0.00	20	5.43	5.21	-20	2,949	-0.68%
2020/03/06	0.4	7.28	0	0.00	7.29	0.4	2,408	0.02%
2020/03/05	0	0.00	0.6	7.35	7.35	-0.6	2,418	-0.03%
2020/03/02	0	0.00	10	7.19	7.33	-10	2,410	-0.41%
2020/02/26	0	0.00	0.6	7.54	7.52	-0.6	2,328	-0.02%
2020/02/19	0	0.00	1	7.74	7.71	-1	2,358	-0.04%
2020/02/18	0	0.00	1	7.67	7.61	-1	2,388	-0.04%
2020/02/07	0	0.00	2	7.78	7.74	-2	2,438	-0.08%
2020/02/04	4	7.88	0	0.00	7.84	4	2,429	0.16%
2020/02/03	4	7.23	4	7.29	7.27	0	2,301	0.00%
2020/01/31	0	0.00	4	7.60	7.52	-4	2,268	-0.18%
2020/01/30	0	0.00	6	7.80	7.45	-6	2,252	-0.27%
2020/01/20	0	0.00	4	7.96	7.93	-4	2,190	-0.18%
2020/01/17	1	7.91	15	7.93	7.93	-14	2,190	-0.64%
2020/01/16	2	8.01	0	0.00	7.97	2	2,168	0.09%
2020/01/14	5	8.08	0	0.00	8.07	5	2,148	0.23%
2020/01/09	0	0.00	30	8.12	8.08	-30	2,167	-1.38%
2020/01/08	0	0.00	21	8.08	8.05	-21	2,196	-0.96%
2020/01/03	5	8.25	0	0.00	8.22	5	2,083	0.24%
2020/01/02	0	0.00	11	8.35	8.32	-11	2,068	-0.53%
2019/12/31	5	8.24	0	0.00	8.30	5	2,048	0.24%
2019/12/30	41	8.21	0	0.00	8.27	41	2,028	2.02%
2019/12/26	0	0.00	4	8.12	8.13	-4	1,978	-0.20%
2019/12/25	16	8.20	0	0.00	8.19	16	1,963	0.81%
2019/12/24	9	8.17	0	0.00	8.17	9	1,965	0.46%
2019/12/20	6	8.14	0	0.00	8.12	6	1,945	0.31%
2019/12/18	0	0.00	53	7.92	7.96	-53	1,853	-2.86%
2019/12/13	2	7.91	2	7.88	7.88	0	1,866	0.00%
2019/12/04	0	0.00	7	7.96	7.98	-7	1,995	-0.35%
2019/11/29	0	0.00	3	7.90	7.88	-3	1,989	-0.15%
2019/11/26	0	0.00	5	7.95	7.88	-5	2,023	-0.25%
2019/11/22	7	7.95	0	0.00	7.93	7	2,024	0.35%
2019/11/18	3	7.73	0	0.00	7.76	3	2,071	0.14%
2019/11/14	15	7.85	0	0.00	7.87	15	2,077	0.72%
2019/11/11	0	0.00	0.1	8.00	8.00	-0.1	2,071	-0.01%
2019/11/08	0	0.00	5	8.10	8.10	-5	2,081	-0.24%
2019/10/29	2	8.15	0	0.00	8.18	2	2,578	0.08%
2019/10/25	3	8.17	0	0.00	8.18	3	2,640	0.11%
2019/10/22	0	0.00	0.2	8.25	8.25	-0.2	2,716	-0.01%
2019/10/09	0	0.00	3	8.18	8.13	-3	2,891	-0.10%
2019/10/08	6	8.13	6	8.19	8.15	0	2,906	0.00%
2019/10/07	3	8.11	0	0.00	8.08	3	2,949	0.10%
2019/09/19	2	8.33	2	8.26	8.24	0	2,968	0.00%
2019/09/18	0	0.00	20	8.27	8.33	-20	2,953	-0.68%
2019/09/17	20	8.51	0	0.00	8.33	20	2,949	0.68%
2019/09/16	10	8.51	0	0.00	8.46	10	3,005	0.33%
2019/09/11	0	0.00	23	8.30	8.29	-23	3,079	-0.75%
2019/09/06	0	0.00	2	8.28	8.34	-2	3,073	-0.07%
2019/09/05	3	8.24	0	0.00	8.24	3	3,045	0.10%
2019/09/03	7	8.28	0	0.00	8.20	7	3,063	0.23%
2019/08/30	0	0.00	3	8.07	8.09	-3	3,071	-0.10%
2019/08/28	3	8.03	0	0.00	8.03	3	3,094	0.10%
2019/08/20	1	8.06	0	0.00	8.07	1	3,052	0.03%
2019/08/16	1	8.08	0	0.00	8.11	1	2,993	0.03%
2019/08/12	5	8.39	0	0.00	8.36	5	3,009	0.17%
2019/08/05	10	9.15	0	0.00	9.10	10	3,031	0.33%
2019/08/02	30	9.26	4	9.27	9.26	26	2,911	0.89%
2019/08/01	0	0.00	2	9.37	9.35	-2	2,883	-0.07%
2019/07/30	2	9.43	0	0.00	9.43	2	2,853	0.07%
2019/07/23	0	0.00	6	9.44	9.44	-6	2,830	-0.21%
2019/07/22	2	9.47	0	0.00	9.44	2	2,889	0.07%
2019/07/18	8	9.48	31	9.41	9.43	-23	2,918	-0.79%
2019/07/17	0	0.00	19	9.31	9.30	-19	2,764	-0.69%
2019/07/16	1	9.25	2	9.28	9.27	-1	2,754	-0.04%
2019/07/15	0	0.00	8	9.24	9.25	-8	2,776	-0.29%
2019/07/12	2	9.15	0	0.00	9.17	2	2,868	0.07%
2019/07/11	10	9.18	0	0.00	9.18	10	2,902	0.34%
2019/07/10	2	9.24	0	0.00	9.26	2	2,898	0.07%
2019/07/04	0	9.24	0	0.00	9.28	0	3,187	0.00%
2019/07/03	6	9.23	0	0.00	9.24	6	3,234	0.19%
2019/07/02	8	9.26	6	9.31	9.25	2	3,331	0.06%
2019/06/28	4	9.27	0	0.00	9.26	4	3,430	0.12%
2019/06/27	0	0.00	6	9.30	9.29	-6	3,470	-0.17%
2019/06/26	16	9.27	2	9.28	9.24	14	3,508	0.40%
2019/06/25	2	9.33	0	0.00	9.32	2	3,539	0.06%
2019/06/24	0	0.00	32	9.40	9.38	-32	3,574	-0.90%
2019/06/21	2	9.31	30	9.34	9.36	-28	3,624	-0.77%
2019/06/20	11	9.23	4	9.27	9.23	7	3,619	0.19%
2019/06/19	0	0.00	18	9.24	9.22	-18	3,674	-0.49%
2019/06/18	2	9.09	2	9.15	9.11	0	3,585	0.00%
2019/06/17	2	9.11	4	9.15	9.12	-2	3,842	-0.05%
2019/06/13	4	9.10	0	0.00	9.09	4	3,935	0.10%
2019/06/11	4	9.11	0	0.00	9.13	4	4,195	0.10%
2019/06/10	2	9.13	0	0.00	9.10	2	4,233	0.05%
2019/06/05	0	0.00	3	9.22	9.17	-3	4,302	-0.07%
2019/06/04	2	9.11	280	9.12	9.14	-278	4,309	-6.45%	大賣/鉅額交易
2019/06/03	2	9.14	2	9.17	9.16	0	4,340	0.00%
2019/05/31	2	9.21	0	0.00	9.22	2	4,367	0.05%
2019/05/30	0	0.00	4	9.25	9.20	-4	4,387	-0.09%
2019/05/29	2	9.09	0	0.00	9.12	2	4,380	0.05%
2019/05/27	0	0.00	1	9.21	9.20	-1	4,480	-0.02%
2019/05/24	0	0.00	2	9.21	9.17	-2	4,546	-0.04%
2019/05/21	2	9.05	2	9.12	9.16	0	4,993	0.00%
2019/05/20	2	9.11	2	9.21	9.08	0	5,044	0.00%
2019/05/17	1	9.15	2	9.16	9.08	-1	5,116	-0.02%
2019/05/16	11	9.10	2	9.17	9.08	9	5,170	0.17%
2019/05/15	8	9.31	0	0.00	9.31	8	5,205	0.15%
2019/05/14	13	9.08	20	9.29	9.40	-7	5,222	-0.13%
2019/05/13	30.7	9.24	0	0.00	9.19	30.7	5,220	0.59%
2019/05/10	25	9.38	0	0.00	9.35	25	5,321	0.47%
2019/05/09	16	9.49	0	0.00	9.43	16	5,313	0.30%
2019/05/08	7	9.58	0	0.00	9.56	7	5,303	0.13%
2019/05/07	2	9.63	0	0.00	9.65	2	5,296	0.04%
2019/05/06	6	9.66	0	0.00	9.63	6	5,335	0.11%
2019/05/03	0	0.00	2	9.77	9.76	-2	5,321	-0.04%
2019/05/02	3	9.77	4	9.77	9.76	-1	5,335	-0.02%
2019/04/30	2	9.64	5	9.68	9.72	-3	5,360	-0.06%
2019/04/29	9	9.62	5	9.66	9.62	4	5,402	0.07%
2019/04/26	14	9.66	0	0.00	9.65	14	5,403	0.26%
2019/04/24	2	9.84	0	0.00	9.78	2	5,399	0.04%
2019/04/23	3	9.84	0	0.00	9.84	3	5,372	0.06%
2019/04/22	0	0.00	10	9.85	9.88	-10	5,416	-0.18%
2019/04/19	0	0.00	0	9.83	9.84	0	5,535	0.00%
2019/04/18	14	9.93	0	0.00	9.83	14	5,571	0.25%
2019/04/16	14	9.93	0	0.00	9.92	14	5,534	0.25%
2019/04/12	0	0.00	7	9.98	9.98	-7	5,641	-0.12%
2019/04/11	50	10.00	0	0.00	9.98	50	5,654	0.88%
2019/04/09	2	10.00	0	0.00	10.05	2	5,578	0.04%
2019/04/08	7	10.05	3	10.10	10.05	4	5,656	0.07%
2019/04/03	0	0.00	55	10.00	10.05	-55	5,635	-0.98%
2019/04/01	0	0.00	4	10.05	10.00	-4	5,962	-0.07%
2019/03/29	0	0.00	2	9.99	10.00	-2	6,173	-0.03%
2019/03/28	2	9.97	0	0.00	9.97	2	6,262	0.03%
2019/03/26	190	10.05	4	10.03	10.00	186	6,391	2.91%	大買/鉅額交易
2019/03/25	2	9.96	0	0.00	9.99	2	6,542	0.03%
2019/03/21	0.4	10.15	2	10.20	10.15	-1.7	6,990	-0.02%
2019/03/20	16	10.20	16	10.26	10.20	0	7,280	0.00%
2019/03/19	0	0.00	6	10.17	10.15	-6	7,460	-0.08%
2019/03/18	0.6	10.05	10	10.11	10.10	-9.4	7,556	-0.12%
2019/03/15	30	10.12	85	10.14	10.10	-55	7,582	-0.73%
2019/03/14	10	10.00	0.3	9.99	10.00	9.7	7,427	0.13%
2019/03/13	0	0.00	5	10.05	10.05	-5	7,518	-0.07%
2019/03/12	5	10.00	0	0.00	9.99	5	7,539	0.07%
2019/03/11	2	9.95	0	0.00	9.95	2	7,573	0.03%
2019/03/08	14	9.96	4	9.97	9.96	10	7,731	0.13%
2019/03/07	10	10.05	3	10.00	10.00	7	7,862	0.09%
2019/03/06	0	0.00	3.7	10.00	9.98	-3.7	8,006	-0.05%
2019/03/05	8	10.01	0	0.00	9.99	8	8,040	0.10%
2019/03/04	0	0.00	2	10.10	10.05	-2	8,047	-0.02%
2019/02/27	5	9.97	0	0.00	9.97	5	8,058	0.06%
2019/02/26	4	9.99	12	10.03	9.97	-8	8,033	-0.10%
2019/02/25	4	10.08	0	0.00	10.10	4	7,976	0.05%
2019/02/22	6	10.05	0	0.00	10.05	6	7,933	0.08%
2019/02/20	90	10.00	36	10.04	10.05	54	7,814	0.69%
2019/02/19	0	0.00	10	9.95	9.92	-10	7,632	-0.13%
2019/02/18	0	0.00	6	9.93	9.86	-6	7,638	-0.08%
2019/02/15	8	9.84	14	9.95	9.79	-6	7,592	-0.08%
2019/02/14	10	9.91	8	9.87	9.87	2	7,512	0.03%
2019/02/13	0	0.00	4	9.78	9.77	-4	7,419	-0.05%
2019/02/12	7	9.64	0	0.00	9.69	7	7,409	0.09%
2019/02/11	18	9.70	0	0.00	9.65	18	7,345	0.25%
2019/01/30	2	9.84	0	0.00	9.84	2	7,252	0.03%
2019/01/25	7	9.82	0	0.00	9.83	7	7,340	0.10%
2019/01/24	4	9.82	0	0.00	9.82	4	7,342	0.05%
2019/01/23	2	9.82	0	0.00	9.83	2	7,374	0.03%
2019/01/22	4	9.88	0	0.00	9.85	4	7,392	0.05%
2019/01/21	0	0.00	8	9.96	9.94	-8	7,398	-0.11%
2019/01/18	7	9.84	0	0.00	9.82	7	7,485	0.09%
2019/01/17	2	9.82	0	0.00	9.81	2	7,567	0.03%
2019/01/16	56	9.90	0	0.00	9.85	56	7,624	0.73%
2019/01/15	2	9.89	0	0.00	9.91	2	7,687	0.03%
2019/01/14	6	9.91	0	0.00	9.86	6	7,717	0.08%
2019/01/11	6	9.99	0	0.00	9.98	6	7,759	0.08%
2019/01/10	2	10.10	0	0.00	10.10	2	7,695	0.03%
2019/01/08	6	10.12	0	0.00	10.10	6	7,719	0.08%
2019/01/07	8	10.13	0	0.00	10.15	8	7,825	0.10%
2019/01/03	12	10.05	0	0.00	10.00	12	8,118	0.15%
2019/01/02	2	10.10	0	0.00	10.05	2	8,145	0.02%
2018/12/28	2	10.15	1	10.15	10.20	1	8,177	0.01%
2018/12/27	2	10.20	6	10.37	10.15	-4	8,321	-0.05%
2018/12/25	7	10.25	0	0.00	10.20	7	8,362	0.08%
2018/12/22	11	10.40	15	10.44	10.45	-4	8,417	-0.05%
2018/12/21	12	10.05	8	10.24	10.10	4	8,322	0.05%
2018/12/20	6	10.14	25.6	10.25	10.10	-19.6	8,405	-0.23%
2018/12/19	5	10.40	0	0.00	10.30	5	8,633	0.06%
2018/12/18	12	10.42	2	10.45	10.40	10	8,633	0.12%
2018/12/14	34	10.74	26	10.65	10.55	8	8,496	0.09%
2018/12/13	0	0.00	10	10.65	10.65	-10	8,085	-0.12%
2018/12/12	10	10.25	56	10.26	10.25	-46	7,824	-0.59%
2018/12/11	0	0.00	12	10.10	10.00	-12	7,582	-0.16%
2018/12/10	8	9.94	0	0.00	9.89	8	7,509	0.11%
2018/12/07	0	0.00	4.1	10.07	10.05	-4.1	7,606	-0.05%
2018/12/06	30	9.93	0	0.00	9.93	30	7,788	0.39%
2018/12/05	6	9.98	0	0.00	10.00	6	7,751	0.08%
2018/12/04	4	10.08	6	10.15	10.05	-2	7,969	-0.03%
2018/12/03	0	0.00	6	10.12	10.10	-6	8,058	-0.07%
2018/11/30	24	9.96	0	0.00	9.85	24	8,031	0.30%
2018/11/29	3	9.83	2	10.05	10.00	1	8,074	0.01%
2018/11/28	14	9.77	0	0.00	9.82	14	8,113	0.17%
2018/11/27	2	9.70	0	0.00	9.72	2	8,392	0.02%
2018/11/23	1	9.80	0	0.00	9.71	1	8,975	0.01%
2018/11/22	23	9.87	0	0.00	9.78	23	9,820	0.23%
2018/11/20	10	9.95	0	0.00	9.91	10	10,956	0.09%
2018/11/16	11	9.77	0	0.00	9.78	11	12,144	0.09%
2018/11/14	6	9.82	0	0.00	9.79	6	14,349	0.04%
2018/11/13	2	9.71	0	0.00	9.85	2	14,439	0.01%
2018/11/12	4	9.87	0	0.00	9.86	4	14,473	0.03%
2018/11/09	8	9.90	0	0.00	9.83	8	14,561	0.05%
2018/11/08	4	10.00	2	10.10	9.98	2	14,790	0.01%
2018/11/07	0	0.00	5	9.96	9.95	-5	14,819	-0.03%
2018/11/01	5	9.88	0	0.00	9.76	5	14,860	0.03%
2018/10/30	1	9.50	0	0.00	9.52	1	14,781	0.01%
2018/10/29	10	9.43	0	0.00	9.45	10	14,755	0.07%
2018/10/25	4	9.69	0	0.00	9.66	4	14,631	0.03%
2018/10/24	3	9.96	2	10.00	10.05	1	14,591	0.01%
2018/10/23	2	10.05	0	0.00	10.05	2	14,536	0.01%
2018/10/22	2	10.35	0	0.00	10.35	2	14,431	0.01%
2018/10/19	17	10.10	0	0.00	10.10	17	14,392	0.12%
2018/10/17	0	0.00	10	10.30	10.30	-10	14,360	-0.07%
2018/10/15	0	0.00	1	10.45	10.40	-1	14,248	-0.01%
2018/10/12	12	10.60	0.1	10.60	10.60	11.9	14,131	0.08%
2018/10/11	11	10.05	12	10.06	10.15	-1	14,019	-0.01%
2018/10/05	0	0.00	100	11.05	10.85	-100	13,576	-0.74%
2018/10/04	0	0.00	1	11.20	11.20	-1	13,405	-0.01%
2018/10/03	0	0.00	1	11.25	11.15	-1	13,340	-0.01%
2018/10/02	30	11.50	0	0.00	11.40	30	13,215	0.23%
2018/10/01	0	0.00	79	11.36	11.65	-79	13,065	-0.60%
2018/09/28	16.4	11.30	4	11.20	11.30	12.4	12,821	0.10%
2018/09/27	35	11.19	0	0.00	11.10	35	12,713	0.28%
2018/09/26	4	11.05	12	11.16	11.30	-8	12,517	-0.06%
2018/09/25	3	10.75	1	10.85	10.90	2	12,267	0.02%
2018/09/21	21	10.80	0	0.00	10.85	21	12,189	0.17%
2018/09/20	30	10.70	0	0.00	10.65	30	12,114	0.25%
2018/09/18	0	0.00	5	10.65	10.65	-5	12,099	-0.04%
2018/09/14	8	10.60	0	0.00	10.70	8	12,302	0.07%
2018/09/12	35	10.36	4	10.40	10.25	31	12,084	0.26%
2018/09/11	0	0.00	1	10.65	10.70	-1	11,903	-0.01%
2018/09/10	6	10.43	7	10.38	10.45	-1	11,898	-0.01%
2018/09/07	20	10.93	10	11.10	10.85	10	11,662	0.09%
2018/09/06	11	11.02	0	0.00	10.95	11	11,545	0.10%
2018/09/05	0	0.00	2	11.40	11.25	-2	11,597	-0.02%
2018/09/04	10	11.50	2	11.45	11.45	8	11,517	0.07%
2018/09/03	3	11.47	5	11.55	11.25	-2	11,553	-0.02%
2018/08/30	21	11.74	1	11.80	11.70	20	11,076	0.18%
2018/08/29	47	11.73	36	11.87	12.05	11	10,742	0.10%
2018/08/28	52	12.30	238	12.32	12.40	-186	9,914	-1.88%	大賣/鉅額交易
2018/08/27	20	12.32	0	0.00	12.30	20	9,330	0.21%
2018/08/24	11.5	12.22	13	12.06	12.20	-1.5	8,856	-0.02%
2018/08/23	83	12.37	1	12.20	12.20	82	8,518	0.96%
2018/08/22	1	12.10	9	11.87	12.00	-8	7,863	-0.10%
2018/08/21	0	0.00	24	11.10	11.40	-24	6,534	-0.37%
2018/08/16	17	10.54	0	0.00	10.60	17	6,061	0.28%
2018/08/15	0	0.00	3	10.95	10.75	-3	6,275	-0.05%
2018/08/13	4	10.43	0	0.00	10.40	4	6,864	0.06%
2018/08/07	0	0.00	10	10.60	10.60	-10	7,705	-0.13%
2018/08/03	0	0.00	1	10.50	10.50	-1	7,944	-0.01%
2018/08/02	4	10.45	0	0.00	10.40	4	7,955	0.05%
2018/08/01	1	10.55	0	0.00	10.55	1	7,930	0.01%
2018/07/31	7	10.55	0	0.00	10.55	7	7,957	0.09%
2018/07/30	0	0.00	5	10.50	10.50	-5	7,915	-0.06%
2018/07/27	5	10.45	0	0.00	10.45	5	7,882	0.06%
2018/07/17	30	10.10	0	0.00	10.10	30	7,842	0.38%
2018/06/25	0	10.60	0	0.00	10.65	0	8,373	0.00%
2018/06/21	0	0.00	1.2	10.44	10.50	-1.2	8,107	-0.01%
2018/06/19	10	10.43	0	0.00	10.40	10	8,274	0.12%
2018/06/14	20	10.75	0	0.00	10.75	20	8,157	0.25%
2018/06/12	0	0.00	3	10.80	10.85	-3	7,888	-0.04%
2018/06/08	3	10.65	0.2	10.60	10.60	2.9	7,604	0.04%
2018/06/07	2	10.55	5	10.60	10.55	-3	7,547	-0.04%
2018/06/06	3	10.50	0	0.00	10.50	3	7,502	0.04%
2018/06/04	0	0.00	6	10.59	10.50	-6	7,491	-0.08%
2018/06/01	0	0.00	5	10.55	10.50	-5	7,441	-0.07%
2018/05/29	2	10.55	2	10.30	10.30	0	7,173	0.00%
2018/05/28	0	0.00	31	10.61	10.50	-31	7,011	-0.44%
2018/05/25	6	10.75	0	0.00	10.60	6	6,920	0.09%
2018/05/24	10	10.98	0	0.00	10.90	10	6,853	0.15%
2018/05/23	10	10.98	0	0.00	11.10	10	6,707	0.15%
2018/05/22	5	10.90	0	0.00	10.75	5	6,411	0.08%
2018/05/21	5	11.05	40	11.05	11.00	-35	6,231	-0.56%
2018/05/18	45	10.65	10	10.68	10.80	35	5,688	0.62%
2018/05/17	5	10.35	0	0.00	10.30	5	5,062	0.10%
2018/05/16	10	10.33	20	10.45	10.25	-10	5,036	-0.20%
2018/05/11	10	10.05	0	0.00	10.15	10	4,963	0.20%
2018/05/07	11	9.81	0	0.00	9.77	11	5,299	0.21%
2018/05/02	0	0.00	1	9.82	9.81	-1	5,580	-0.02%
2018/04/18	0	0.00	7	9.94	9.81	-7	6,150	-0.11%
2018/04/16	0	0.00	24	10.10	10.15	-24	6,570	-0.37%
2018/04/13	10	9.96	12	9.94	9.93	-2	7,591	-0.03%
2018/04/12	5	9.97	0	0.00	9.99	5	7,779	0.06%
2018/04/11	2	9.95	0	0.00	9.92	2	7,971	0.03%
2018/04/10	15	9.78	0	0.00	9.76	15	8,169	0.18%
2018/03/31	0	0.00	10	9.61	9.61	-10	8,306	-0.12%
2018/03/28	10	9.50	0	0.00	9.50	10	8,701	0.11%
2018/03/19	0	0.00	10	9.33	9.27	-10	9,023	-0.11%
2018/03/15	10	9.39	0	0.00	9.38	10	9,566	0.10%
2018/02/09	0	0.00	1	8.94	8.95	-1	14,429	-0.01%
2018/02/07	0	0.00	10	9.27	9.22	-10	14,474	-0.07%
2018/02/06	10	9.01	0	0.00	9.02	10	14,506	0.07%
2018/01/31	0	0.00	30	9.51	9.56	-30	14,619	-0.21%
2018/01/24	15	10.08	0	0.00	10.10	15	14,370	0.10%
2018/01/23	0	0.00	0.5	9.98	10.00	-0.5	14,323	0.00%
2018/01/19	0	0.00	3	10.30	10.15	-3	14,138	-0.02%
2018/01/18	3	10.25	0	0.00	10.25	3	14,070	0.02%
2018/01/17	0	0.00	70	10.40	10.40	-70	14,013	-0.50%
2018/01/16	25	10.60	21	10.52	10.55	4	13,930	0.03%
2018/01/15	4	10.50	1	10.55	10.50	3	13,879	0.02%
2018/01/12	33	10.78	25	10.60	10.60	8	13,800	0.06%
2018/01/11	0	0.00	5	10.85	10.55	-5	13,624	-0.04%
2018/01/10	36	10.91	30	10.89	10.90	6	13,545	0.04%
2018/01/09	140	11.08	29	11.17	10.85	111	13,289	0.84%	大買/鉅額交易
2018/01/08	14	10.65	11	10.60	10.65	3	12,180	0.02%
2018/01/05	5	10.50	0	0.00	10.50	5	12,038	0.04%
2018/01/04	0	0.00	104	10.45	10.40	-104	12,038	-0.86%	大賣/鉅額交易
2018/01/02	0	0.00	1	10.20	10.20	-1	11,707	-0.01%