生達 (1720)-元大-北港券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	64.15	2	64.60	63.90	0	300	0.00%
2024/11/20	0	0.00	4	63.40	63.60	-4	296	-1.35%
2024/11/19	1	62.10	1	62.50	62.60	0	299	0.00%
2024/11/18	1	62.60	0	0.00	62.70	1	303	0.33%
2024/11/15	2	63.55	2	63.95	63.30	0	302	0.00%
2024/11/04	1	63.20	1	63.60	63.30	0	372	0.00%
2024/10/29	1	63.40	1	63.70	63.50	0	420	0.00%
2024/10/22	1	64.60	0	0.00	64.50	1	596	0.17%
2024/10/18	2	64.85	1	65.40	64.90	1	648	0.15%
2024/10/17	4	65.13	2	65.45	65.50	2	664	0.30%
2024/10/16	0	0.00	3	66.80	66.80	-3	658	-0.46%
2024/10/14	0	0.00	2	63.80	63.90	-2	647	-0.31%
2024/10/07	1	64.70	4	64.78	65.30	-3	661	-0.45%
2024/10/04	2	63.55	0	0.00	63.60	2	656	0.30%
2024/09/26	3	64.43	1	65.00	64.50	2	670	0.30%
2024/09/25	3	64.20	3	64.77	64.50	0	675	0.00%
2024/09/24	1	64.60	0	0.00	64.70	1	676	0.15%
2024/08/29	2	66.35	0	0.00	66.50	2	814	0.25%
2024/08/28	0	0.00	1	67.10	66.80	-1	817	-0.12%
2024/08/20	1	66.30	2	66.75	66.30	-1	829	-0.12%
2024/08/16	0.2	66.10	0	0.00	65.80	0.2	849	0.02%
2024/08/15	1	65.40	2	65.80	65.30	-1	863	-0.12%
2024/08/14	2	65.10	0	0.00	65.30	2	917	0.22%
2024/08/13	3	65.50	1	65.60	65.90	2	1,002	0.20%
2024/08/06	0.3	66.49	1	65.20	66.20	-0.7	1,054	-0.07%
2024/08/01	0.1	73.10	0	0.00	73.30	0.1	1,024	0.01%
2024/07/29	0.2	77.10	0	0.00	75.50	0.2	984	0.02%
2024/07/26	0	0.00	3	78.40	78.70	-3	942	-0.32%
2024/07/23	0	0.00	1	77.10	77.40	-1	885	-0.11%
2024/07/22	5	75.20	6	73.92	73.20	-1	846	-0.12%
2024/07/19	3	75.37	0	0.00	73.50	3	825	0.36%
2024/07/18	1	75.20	0	0.00	75.80	1	796	0.13%
2024/07/16	0	0.00	1	74.20	74.00	-1	781	-0.13%
2024/07/15	0.2	73.00	0	0.00	73.20	0.2	787	0.03%
2024/07/10	0	0.00	1	72.60	72.20	-1	801	-0.12%
2024/07/09	2	71.66	1	72.30	71.90	1	806	0.13%
2024/07/08	1	73.30	1	73.90	72.80	0	807	0.00%
2024/07/04	1.2	72.65	0	0.00	72.80	1.2	821	0.14%
2024/07/03	0	0.00	1	74.50	75.00	-1	811	-0.12%
2024/06/27	1	75.00	1	74.50	73.80	0	801	0.00%
2024/06/25	1	72.80	2	73.70	73.80	-1	789	-0.13%
2024/06/24	0	0.00	2	73.55	73.90	-2	780	-0.26%
2024/06/21	1	71.80	0	0.00	72.00	1	764	0.13%
2024/06/20	0.4	72.23	1	72.60	72.90	-0.7	758	-0.09%
2024/06/18	0	0.00	1	71.40	71.50	-1	738	-0.14%
2024/06/12	0	71.40	0	0.00	71.40	0	739	0.00%
2024/06/11	1	72.00	0	0.00	71.50	1	736	0.14%
2024/06/07	0	0.00	1	71.20	71.20	-1	726	-0.14%
2024/06/06	1	70.20	0	0.00	70.10	1	718	0.14%
2024/06/04	0.2	71.00	1	70.80	70.90	-0.9	725	-0.12%
2024/05/31	0	0.00	1	69.90	69.90	-1	723	-0.14%
2024/05/24	1	69.30	0	0.00	69.50	1	755	0.13%
2024/05/22	1	69.60	0	0.00	70.30	1	754	0.13%
2024/05/21	0.2	71.20	0	0.00	71.20	0.2	743	0.02%
2024/05/20	1	72.90	1	77.70	70.60	0	730	0.00%
2024/05/17	4.2	71.67	7.3	71.81	72.10	-3.1	678	-0.45%
2024/05/16	2.2	68.39	6	68.55	68.90	-3.9	601	-0.64%
2024/05/15	2	67.95	2	68.10	68.00	0	616	0.00%
2024/05/14	0	0.00	5	68.38	68.30	-5	633	-0.79%
2024/05/13	1.3	67.66	1	68.10	67.90	0.3	615	0.04%
2024/05/10	3	67.03	8	67.04	67.40	-5	599	-0.83%
2024/05/09	0	0.00	3	65.77	66.00	-3	569	-0.53%
2024/05/08	3.3	65.10	13	65.05	65.20	-9.8	560	-1.74%
2024/05/07	7	63.43	3	63.93	63.50	4	548	0.73%
2024/05/06	0.2	63.80	2	63.60	63.50	-1.9	548	-0.34%
2024/05/03	0	0.00	3	63.53	63.30	-3	547	-0.55%
2024/05/02	0	0.00	2	63.20	63.20	-2	546	-0.37%
2024/04/29	1	63.10	1	63.50	63.10	0	548	0.00%
2024/04/26	2	62.95	6	63.28	63.00	-4	545	-0.73%
2024/04/25	2	62.20	0	0.00	62.20	2	541	0.37%
2024/04/24	1	62.30	3	62.73	62.70	-2	543	-0.37%
2024/04/23	0	0.00	2	62.35	62.30	-2	548	-0.36%
2024/04/19	3	60.83	2	60.95	60.90	1	548	0.18%
2024/04/18	7	61.79	4	62.05	62.00	3	537	0.56%
2024/04/17	8	62.36	1	62.60	62.40	7	537	1.30%
2024/04/16	9.1	62.49	1	62.60	62.00	8.1	551	1.47%
2024/04/15	4.3	63.69	0	0.00	63.60	4.3	541	0.79%
2024/04/12	3.1	64.25	0	0.00	64.20	3.1	537	0.58%
2024/04/11	5	64.92	19	65.23	64.70	-14	545	-2.57%
2024/04/10	1	65.60	0	0.00	65.70	1	535	0.19%
2024/04/08	0	0.00	1	66.20	66.50	-1	535	-0.19%
2024/04/03	1	65.60	0	0.00	65.70	1	533	0.19%
2024/03/29	0	0.00	10	66.00	66.40	-10	533	-1.87%
2024/03/28	0	0.00	10	67.00	66.20	-10	532	-1.88%
2024/03/27	0	0.00	2	65.95	66.30	-2	529	-0.38%
2024/03/26	2	65.45	1	65.80	65.20	1	538	0.19%
2024/03/22	0	0.00	10	65.65	65.90	-10	550	-1.82%
2024/03/21	1.2	65.67	0	0.00	65.70	1.2	559	0.21%
2024/03/20	0	0.00	1	66.10	65.90	-1	561	-0.18%
2024/03/18	0.1	65.00	0	0.00	65.20	0.1	561	0.02%
2024/03/15	0.2	65.50	0	0.00	64.90	0.2	568	0.03%
2024/03/13	1	65.50	1	66.00	65.40	0	579	0.00%
2024/03/11	5	65.30	0	0.00	65.30	5	597	0.84%
2024/03/08	6	65.32	0	0.00	65.40	6	618	0.97%
2024/03/07	10.2	66.19	0	0.00	66.40	10.2	658	1.54%
2024/03/05	0	0.00	0	67.00	67.00	0	688	0.00%
2024/03/04	0	66.90	0	0.00	66.40	0	698	0.00%
2024/03/01	1	66.80	0	0.00	66.50	1	750	0.13%
2024/02/29	5.1	66.62	0	0.00	66.90	5.1	837	0.61%
2024/02/26	0.1	68.10	10	68.45	68.50	-9.9	815	-1.21%
2024/02/23	5	67.30	0	0.00	67.10	5	810	0.62%
2024/02/22	0.3	67.70	5	67.78	67.80	-4.7	809	-0.58%
2024/02/21	1	67.30	0	0.00	67.60	1	815	0.12%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/19	1.3	67.92	10	68.40	68.00	-8.7	823	-1.06%
2024/02/16	0	0.00	8	68.14	68.40	-8	813	-0.98%
2024/02/01	0.1	64.40	0	0.00	64.40	0.1	754	0.01%
2024/01/24	1	63.80	0	0.00	64.00	1	773	0.13%
2024/01/17	0	0.00	1	63.90	63.10	-1	790	-0.13%
2024/01/16	10	64.70	0	0.00	64.50	10	785	1.27%
2024/01/15	0.1	64.90	0	0.00	65.20	0.1	786	0.01%
2024/01/11	1.1	64.69	0	0.00	64.70	1.1	792	0.14%
2024/01/10	2	64.50	0	0.00	64.60	2	806	0.25%
2024/01/05	0.1	66.70	0	0.00	66.50	0.1	799	0.01%
2024/01/04	0.1	65.00	0	0.00	64.70	0.1	790	0.01%
2024/01/02	2	65.60	1	65.40	65.40	1	829	0.12%
2023/12/29	0.2	65.70	0	0.00	65.90	0.2	826	0.02%
2023/12/26	1.1	65.34	0	0.00	65.80	1.1	832	0.13%
2023/12/22	12	65.02	0	0.00	65.10	12	836	1.44%
2023/12/19	5	66.60	0	0.00	66.50	5	828	0.60%
2023/12/18	0.1	67.60	0	0.00	67.40	0.1	823	0.01%
2023/12/15	11	66.67	0	0.00	66.60	11	814	1.35%
2023/12/14	1	66.50	0	0.00	66.50	1	813	0.12%
2023/12/13	2.1	66.50	1	66.50	66.40	1.1	813	0.14%
2023/12/12	2	66.50	0	0.00	66.60	2	815	0.25%
2023/12/11	3.1	67.37	0	0.00	67.50	3.1	811	0.38%
2023/12/08	2.2	66.53	0	0.00	66.50	2.2	826	0.27%
2023/12/07	0.1	67.60	0	0.00	66.70	0.1	845	0.01%
2023/12/06	0.3	67.60	1	67.80	67.50	-0.7	857	-0.08%
2023/12/05	15.3	68.21	6	68.98	68.20	9.3	842	1.10%
2023/12/04	0	0.00	2	69.75	69.90	-2	824	-0.24%
2023/12/01	1	68.00	0	0.00	68.00	1	781	0.13%
2023/11/29	0.3	66.90	0	0.00	66.90	0.3	742	0.04%
2023/11/28	5.2	66.40	1	66.20	66.10	4.2	736	0.57%
2023/11/27	0	0.00	5.3	68.54	68.70	-5.3	685	-0.78%
2023/11/22	0.1	63.50	0	0.00	63.60	0.1	599	0.02%
2023/11/17	2.1	62.40	0	0.00	62.20	2.1	590	0.36%
2023/11/15	1	60.40	0	0.00	60.40	1	579	0.17%
2023/11/13	4	59.95	0	0.00	59.90	4	596	0.67%
2023/11/10	17	61.13	0	0.00	60.80	17	597	2.84%
2023/11/08	2.2	60.69	1	61.70	61.00	1.2	635	0.18%
2023/11/07	0	0.00	2	62.25	61.50	-2	657	-0.30%
2023/11/06	0	0.00	2	61.65	61.70	-2	730	-0.27%
2023/11/03	0	0.00	1	61.40	61.50	-1	734	-0.14%
2023/11/01	0	0.00	1	60.90	60.80	-1	741	-0.13%
2023/10/31	1	60.70	2	60.40	60.40	-1	747	-0.13%
2023/10/26	1	60.00	0	0.00	59.80	1	766	0.13%
2023/10/23	2	59.25	0	0.00	59.40	2	796	0.25%
2023/10/20	2.1	59.05	0	0.00	58.70	2.1	800	0.26%
2023/10/19	2	59.25	0	0.00	59.80	2	801	0.25%
2023/10/18	2	58.85	0	0.00	60.30	2	806	0.25%
2023/10/17	2	60.15	0	0.00	60.30	2	796	0.25%
2023/10/16	4.1	60.37	0	0.00	60.20	4.1	811	0.51%
2023/10/12	0.4	61.41	0	0.00	61.50	0.4	830	0.05%
2023/10/11	5	61.40	0	0.00	61.10	5	838	0.60%
2023/09/25	1	65.40	0	0.00	65.80	1	904	0.11%
2023/09/22	0	0.00	4	64.63	64.80	-4	928	-0.43%
2023/09/21	0	0.00	2	64.40	64.50	-2	946	-0.21%
2023/09/19	0.2	66.00	0	0.00	65.80	0.2	996	0.02%
2023/09/18	0	0.00	2	66.60	66.60	-2	998	-0.20%
2023/09/14	1.1	67.00	0	0.00	67.00	1.1	1,009	0.11%
2023/09/13	1	67.30	3	67.00	67.20	-2	1,014	-0.20%
2023/09/12	0	0.00	1	66.20	66.20	-1	999	-0.10%
2023/09/11	0	0.00	1	65.00	64.80	-1	989	-0.10%
2023/09/07	0.1	63.90	0	0.00	63.50	0.1	995	0.01%
2023/09/01	0	0.00	1	64.60	64.60	-1	1,224	-0.08%
2023/08/25	1	62.40	0	0.00	62.50	1	1,276	0.08%
2023/08/17	0.1	63.10	0	0.00	63.20	0.1	1,326	0.01%
2023/08/11	0	0.00	1	65.90	65.40	-1	1,378	-0.07%
2023/08/10	2	64.40	5	65.76	64.70	-3	1,362	-0.22%
2023/08/04	0.1	61.40	0	0.00	61.00	0.1	1,461	0.01%
2023/07/31	0.1	64.50	0	0.00	64.40	0.1	1,601	0.01%
2023/07/28	0.3	64.60	0	0.00	64.30	0.3	1,685	0.02%
2023/07/27	0	0.00	2	65.20	65.40	-2	1,728	-0.12%
2023/07/26	0.3	66.60	0	0.00	65.20	0.3	1,852	0.02%
2023/07/25	0.2	66.60	0	0.00	66.60	0.2	2,077	0.01%
2023/07/21	1	66.10	0	0.00	66.10	1	2,209	0.05%
2023/07/20	1	66.50	0	0.00	66.50	1	2,334	0.04%
2023/07/19	1.2	66.97	0	0.00	66.60	1.2	2,425	0.05%
2023/07/18	1.1	66.12	0	0.00	65.70	1.1	2,501	0.04%
2023/07/17	1	67.70	0	0.00	67.70	1	2,548	0.04%
2023/07/14	1	66.00	0	0.00	66.00	1	2,671	0.04%
2023/07/13	0.1	64.90	0	0.00	64.90	0.1	2,825	0.00%
2023/07/12	0.5	64.88	0	0.00	64.30	0.5	2,978	0.02%
2023/07/11	1	66.00	0	0.00	65.50	1	2,990	0.03%
2023/07/07	1.2	68.05	1	67.80	67.80	0.2	2,998	0.01%
2023/07/06	1	69.70	0	0.00	69.10	1	2,991	0.03%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/07/03	0.2	70.59	0	0.00	70.70	0.2	2,981	0.01%
2023/06/30	1.1	71.36	3	71.47	71.80	-1.9	2,960	-0.06%
2023/06/29	0.1	70.00	1	71.00	70.30	-0.9	2,938	-0.03%
2023/06/27	2.1	69.13	0	0.00	69.00	2.1	2,927	0.07%
2023/06/26	0.1	68.30	0	0.00	67.70	0.1	2,900	0.00%
2023/06/21	1	68.20	0	0.00	68.20	1	2,898	0.03%
2023/06/20	3.2	68.71	0	0.00	68.30	3.2	2,899	0.11%
2023/06/19	1	69.00	0	0.00	69.20	1	2,896	0.03%
2023/06/16	0	0.00	1	69.70	69.70	-1	2,893	-0.03%
2023/06/15	1.1	69.76	0	0.00	70.00	1.1	2,898	0.04%
2023/06/14	1.1	70.09	0	0.00	69.80	1.1	2,919	0.04%
2023/06/12	0	0.00	2	70.60	70.60	-2	2,964	-0.07%
2023/06/09	1.2	72.32	0	0.00	73.30	1.2	2,948	0.04%
2023/06/08	4.2	73.60	0	0.00	72.10	4.2	2,933	0.14%
2023/06/07	4.5	76.28	12	75.58	78.00	-7.5	2,844	-0.26%
2023/06/06	6.2	73.35	1.1	74.10	74.30	5.2	2,789	0.18%
2023/06/05	0	0.00	2	72.00	72.70	-2	2,778	-0.07%
2023/06/01	2.3	71.54	1	71.30	71.50	1.3	2,829	0.05%
2023/05/31	2	70.25	0	0.00	70.90	2	2,857	0.07%
2023/05/25	0.3	70.70	0	0.00	71.20	0.3	2,979	0.01%
2023/05/23	1	70.50	0	0.00	71.10	1	2,988	0.03%
2023/05/19	0	0.00	7	69.59	69.40	-7	2,966	-0.24%
2023/05/18	0.1	69.80	0	0.00	69.00	0.1	2,941	0.00%
2023/05/17	0.1	69.10	0	0.00	69.00	0.1	2,930	0.00%
2023/05/12	12.1	68.37	13	69.44	67.80	-1	2,950	-0.03%
2023/05/11	12.1	68.37	13	69.44	68.10	-1	2,937	-0.03%
2023/05/09	1	73.30	0	73.90	71.70	1	2,840	0.03%
2023/05/08	0	0.00	2	75.20	75.00	-2	2,810	-0.07%
2023/05/05	7	75.50	7	73.86	74.70	0	2,783	0.00%
2023/05/04	7	74.84	9	76.40	75.00	-2	2,750	-0.07%
2023/05/03	8	74.39	11	74.70	74.10	-3	2,669	-0.11%
2023/05/02	12	74.96	0	0.00	74.00	12	2,624	0.46%
2023/04/28	11	74.76	12	75.05	76.20	-1	2,506	-0.04%
2023/04/27	3	69.30	1	68.80	69.70	2	2,280	0.09%
2023/04/26	1	67.19	6	68.47	68.80	-5	2,205	-0.23%
2023/04/25	10	68.12	5	68.76	68.10	5	2,186	0.23%
2023/04/24	1	66.70	1	65.70	67.30	0	2,079	0.00%
2023/04/20	0	0.00	1	69.80	66.40	-1	1,970	-0.05%
2023/04/19	1	72.20	1	70.90	69.00	0	1,967	0.00%
2023/04/18	0	0.00	7.6	68.78	68.60	-7.6	1,890	-0.40%
2023/04/17	0	0.00	11	64.21	64.00	-11	1,772	-0.62%
2023/04/13	1	58.30	0.1	59.00	58.30	0.9	1,751	0.05%
2023/04/10	0	0.00	1	56.10	56.10	-1	2,170	-0.05%
2023/04/07	0	0.00	1	55.90	55.40	-1	2,606	-0.04%
2023/03/29	1	55.50	0	0.00	55.10	1	3,226	0.03%
2023/03/28	2	55.60	0	0.00	54.40	2	3,399	0.06%
2023/03/27	2	54.60	0	0.00	55.10	2	3,667	0.05%
2023/03/24	1	54.10	0	0.00	54.50	1	3,966	0.03%
2023/03/17	0.1	53.90	2	55.10	53.90	-1.9	4,978	-0.04%
2023/03/16	0.3	55.78	3	55.70	54.90	-2.7	4,953	-0.05%
2023/03/15	6	59.25	0	0.00	58.40	6	4,925	0.12%
2023/03/14	2	59.65	8	59.65	59.30	-6	4,899	-0.12%
2023/03/13	1	58.80	3	59.13	59.20	-2	4,886	-0.04%
2023/03/10	4.3	59.14	0.2	59.69	59.30	4.1	4,874	0.08%
2023/03/09	1	59.80	0	0.00	60.60	1	4,859	0.02%
2023/03/08	1	61.00	0	0.00	59.90	1	4,857	0.02%
2023/03/07	3	60.77	35	60.69	60.60	-32	4,854	-0.66%
2023/03/06	1	61.10	0	0.00	61.20	1	4,827	0.02%
2023/03/03	0	0.00	2	60.20	59.80	-2	4,782	-0.04%
2023/03/02	20	60.10	7	60.09	60.20	13	4,743	0.27%
2023/03/01	1	58.50	1	60.20	58.50	0	4,679	0.00%
2023/02/23	1	58.00	0	0.00	58.10	1	4,589	0.02%
2023/02/21	0	0.00	0.1	58.00	58.20	-0.1	4,556	0.00%
2023/02/14	1	58.30	1	58.60	58.40	0	4,511	0.00%
2023/02/09	0	0.00	1	58.50	58.10	-1	4,444	-0.02%
2023/02/08	0	0.00	3	58.37	58.30	-3	4,422	-0.07%
2023/02/07	2	58.40	0	0.00	57.90	2	4,406	0.05%
2023/02/06	4.2	58.64	2	58.75	58.50	2.2	4,383	0.05%
2023/02/02	0	0.00	0.1	57.30	57.20	-0.1	4,323	0.00%
2023/01/16	2	55.60	0	0.00	55.80	2	4,253	0.05%
2023/01/12	0.1	55.00	0	0.00	54.40	0.1	4,224	0.00%
2023/01/11	1	56.50	0	0.00	55.30	1	4,195	0.02%
2023/01/10	1	56.00	0	0.00	55.90	1	4,167	0.02%
2023/01/09	2	56.90	3	57.23	57.20	-1	4,117	-0.02%
2023/01/06	8	57.84	1	58.00	57.80	7	4,056	0.17%
2023/01/05	5	59.30	2	59.90	58.30	3	4,000	0.07%
2023/01/04	4	59.15	1	60.40	58.60	3	3,950	0.08%
2023/01/03	6	59.78	1	59.60	59.40	5	3,890	0.13%
2022/12/30	0.1	61.10	0	0.00	61.50	0.1	3,780	0.00%
2022/12/29	6	60.08	25	60.05	61.00	-19	3,683	-0.52%
2022/12/28	15	62.62	14.2	60.43	59.80	0.8	3,542	0.02%
2022/12/27	98	62.08	65	61.51	62.00	33	3,317	0.99%
2022/12/26	12	62.91	5	63.46	65.00	7	2,872	0.24%
2022/12/23	5	59.36	3	59.87	59.10	2	2,699	0.07%
2022/12/22	6	56.97	5	58.36	59.00	1	2,525	0.04%
2022/12/21	6	57.02	5	57.46	57.50	1	2,387	0.04%
2022/12/20	1	57.10	29	57.13	55.10	-28	2,238	-1.25%
2022/12/19	30.2	60.65	4	59.83	60.70	26.2	2,063	1.27%
2022/12/16	6	61.00	3	60.00	58.50	3	1,785	0.17%
2022/12/15	19	60.11	16	60.23	59.80	3	1,470	0.20%
2022/12/14	4	62.58	13	61.18	60.80	-9	1,180	-0.76%
2022/12/13	6	61.10	9	61.56	61.90	-3	775	-0.39%
2022/12/12	3	56.27	5	56.30	56.30	-2	594	-0.34%
2022/12/07	0	0.00	1	48.75	48.90	-1	415	-0.24%
2022/11/21	0	0.00	2	47.15	47.20	-2	394	-0.51%
2022/11/16	1	45.45	0	0.00	45.30	1	394	0.25%
2022/10/20	0	0.00	0.4	43.05	43.05	-0.4	483	-0.09%
2022/10/12	0	0.00	1	45.20	45.50	-1	479	-0.21%
2022/09/28	0	0.00	0.1	44.80	44.70	-0.1	540	-0.01%
2022/09/23	1	46.45	0	0.00	46.25	1	546	0.18%
2022/09/12	2	48.95	0	0.00	48.95	2	631	0.32%
2022/08/31	2	49.95	0	0.00	49.65	2	631	0.32%
2022/08/29	0	0.00	1	48.60	49.30	-1	614	-0.16%
2022/08/23	1	48.00	0	0.00	48.15	1	592	0.17%
2022/08/22	0	0.00	1	48.40	48.55	-1	587	-0.17%
2022/08/19	1	47.00	0	0.00	47.30	1	561	0.18%
2022/08/17	0	0.00	1	47.60	47.65	-1	556	-0.18%
2022/08/16	0	0.00	1	47.25	47.20	-1	549	-0.18%
2022/08/09	1	46.25	0	46.45	46.35	1	536	0.19%
2022/08/08	0	45.85	0	0.00	45.80	0	532	0.00%
2022/08/03	0	0.00	0	49.20	44.45	0	525	0.00%
2022/07/28	0	44.90	0	0.00	44.65	0	545	0.01%
2022/07/26	2	46.45	2	46.78	46.90	0	544	0.00%
2022/07/18	0	0.00	0	46.65	46.65	0	838	0.00%
2022/07/14	0	0.00	0	46.20	46.20	0	949	0.00%
2022/07/13	0	45.90	0	0.00	46.10	0	979	0.00%
2022/07/12	0	46.85	0	0.00	46.20	0	1,047	0.00%
2022/07/11	0	0.00	0	46.85	46.85	0	1,021	0.00%
2022/07/08	0	0.00	0.1	45.57	45.75	-0.1	1,005	-0.01%
2022/07/07	0	44.80	1	44.50	44.50	-1	999	-0.10%
2022/07/06	0	45.17	0	0.00	45.10	0	993	0.00%
2022/07/05	0	45.45	0	0.00	46.00	0	991	0.00%
2022/07/04	0	0.00	0	45.55	45.70	0	991	0.00%
2022/06/30	0	45.25	0	0.00	44.85	0	974	0.00%
2022/06/27	0	0.00	0	45.30	45.20	0	939	0.00%
2022/06/24	1	44.15	3	44.55	44.90	-2	923	-0.22%
2022/06/23	2	44.10	5	44.34	44.00	-3	910	-0.33%
2022/06/22	4	44.14	4	44.30	43.90	0	902	0.01%
2022/06/21	0	0.00	13	44.14	44.50	-13	895	-1.45%
2022/06/20	9	44.26	3	44.57	43.45	6	886	0.68%
2022/06/16	2	43.95	7	44.19	44.00	-5	873	-0.57%
2022/06/15	0	0.00	1	43.75	43.70	-1	870	-0.11%
2022/06/14	1	42.85	1	43.20	43.25	0	869	0.00%
2022/06/13	4	43.59	1	43.95	43.60	3	872	0.34%
2022/06/10	0	0.00	1	44.15	43.90	-1	870	-0.11%
2022/05/27	0	0.00	1	43.15	43.05	-1	898	-0.11%
2022/05/25	0	0.00	5	43.07	43.10	-5	908	-0.55%
2022/05/24	0	0.00	3	42.62	42.60	-3	927	-0.32%
2022/05/23	2	42.78	0	0.00	42.70	2	934	0.21%
2022/05/20	0	0.00	2	42.88	42.90	-2	937	-0.21%
2022/05/13	0	0.00	3	42.55	42.55	-3	959	-0.31%
2022/05/12	1	41.85	1	42.55	42.00	0	958	0.00%
2022/05/11	7	42.85	6	42.62	42.60	1	948	0.11%
2022/05/10	3	42.68	3	42.78	43.05	0	942	0.00%
2022/05/09	3	43.92	5	43.25	43.25	-2	931	-0.21%
2022/05/06	2	45.15	0	0.00	45.15	2	915	0.22%
2022/05/04	6	43.96	1	44.10	43.95	5	905	0.55%
2022/04/29	2	44.35	0	0.00	44.20	2	896	0.22%
2022/04/27	3	44.03	16	44.26	44.50	-13	871	-1.49%
2022/04/26	6	43.90	14	43.92	43.80	-8	840	-0.95%
2022/04/25	3	47.12	3	46.47	44.80	0	814	0.00%
2022/04/22	24	47.36	22	48.08	46.60	2	691	0.29%
2022/04/21	9	45.36	8	45.34	47.20	1	583	0.17%
2022/04/20	3	43.60	7	44.16	44.50	-4	492	-0.81%
2022/04/19	7	44.06	1	44.30	43.60	6	478	1.25%
2022/04/18	0	0.00	5	43.79	45.60	-5	454	-1.10%
2022/04/15	1	42.25	1	42.60	42.65	0	380	0.00%
2022/04/14	0	0.00	2	42.50	42.50	-2	383	-0.52%
2022/04/12	3	41.57	2	41.83	41.80	1	386	0.26%
2022/04/11	0.3	42.25	0	0.00	42.00	0.3	382	0.07%
2022/04/07	3	42.55	0	0.00	42.45	3	380	0.79%
2022/04/06	0	0.00	1	42.95	42.85	-1	383	-0.26%
2022/03/31	1	42.55	0	0.00	42.80	1	397	0.25%
2022/03/30	1	42.85	0	0.00	42.85	1	399	0.25%
2022/03/25	2	43.35	0	0.00	43.15	2	410	0.49%
2022/03/21	1	43.80	0	0.00	43.85	1	468	0.21%
2022/03/18	0	0.00	2	43.75	43.65	-2	484	-0.41%
2022/03/07	3	43.25	1	43.45	43.00	2	489	0.41%
2022/02/25	0	0.00	2	42.90	43.15	-2	453	-0.44%
2022/02/24	2	42.40	0	0.00	42.20	2	448	0.45%
2022/02/22	1	43.05	0	0.00	43.00	1	426	0.23%
2022/02/14	2	42.60	0	0.00	42.70	2	405	0.49%
2022/02/07	0	0.00	2	42.40	42.95	-2	427	-0.47%
2022/01/26	1	41.55	1	41.85	41.80	0	431	0.00%
2022/01/25	1	41.45	0	0.00	41.50	1	431	0.23%
2022/01/24	2	41.78	1	41.95	41.95	1	427	0.23%
2022/01/17	1	42.80	0	0.00	42.75	1	415	0.24%
2022/01/14	1	43.70	0	0.00	43.65	1	408	0.24%
2022/01/10	0	0.00	0.1	42.70	42.70	-0.1	384	-0.02%
2022/01/03	0	0.00	0.2	43.00	43.00	-0.2	370	-0.04%
2021/12/29	2	43.10	0	0.00	43.20	2	361	0.55%
2021/12/27	0	0.00	1	42.25	42.30	-1	342	-0.29%
2021/12/23	6	41.87	0	0.00	41.95	6	339	1.77%
2021/12/22	1	42.95	0	0.00	42.70	1	332	0.30%
2021/12/20	3	42.30	0	0.00	42.90	3	326	0.92%
2021/12/17	4	42.25	0	0.00	42.25	4	316	1.26%
2021/12/15	5	42.48	0	0.00	41.35	5	294	1.70%
2021/12/14	4	40.89	0	0.00	42.70	4	267	1.50%
2021/12/13	15	41.08	1	40.95	41.20	14	256	5.47%
2021/12/10	1	40.65	1	40.90	40.75	0	245	0.00%
2021/12/09	1	40.45	0	0.00	40.60	1	243	0.41%
2021/12/08	0	0.00	3	40.58	40.60	-3	239	-1.25%
2021/12/07	0	0.00	2	39.98	40.05	-2	222	-0.90%
2021/12/06	1	39.65	0	0.00	39.80	1	217	0.46%
2021/12/02	1	39.60	0	0.00	39.80	1	219	0.45%
2021/11/30	0	0.00	1	39.95	39.70	-1	219	-0.46%
2021/11/29	2	39.58	0	0.00	39.70	2	219	0.91%
2021/11/18	0	0.00	4	39.94	40.10	-4	214	-1.87%
2021/11/16	1	39.30	1	39.55	39.35	0	204	0.00%
2021/11/12	1	39.10	1	39.35	39.35	0	207	0.00%
2021/11/11	1	39.40	0	0.00	39.35	1	207	0.48%
2021/11/10	2	39.25	0	0.00	39.30	2	211	0.95%
2021/11/08	0	0.00	1	39.65	39.55	-1	212	-0.47%
2021/11/04	1	39.35	3	39.48	39.35	-2	210	-0.95%
2021/11/03	0	0.00	4	38.99	38.95	-4	200	-2.00%
2021/10/28	0	0.00	4	38.49	38.55	-4	204	-1.96%
2021/10/27	1	38.15	0	0.00	38.30	1	204	0.49%
2021/10/22	0	0.00	2	38.65	38.50	-2	219	-0.91%
2021/10/21	0	0.00	3	38.40	38.80	-3	224	-1.34%
2021/10/20	0	0.00	2	38.08	38.00	-2	219	-0.91%
2021/10/19	0	0.00	2	37.80	37.80	-2	222	-0.90%
2021/10/18	0	0.00	1	37.70	37.55	-1	227	-0.44%
2021/10/13	2	37.35	0	0.00	37.40	2	244	0.82%
2021/10/12	1	37.55	0	0.00	37.70	1	249	0.40%
2021/10/08	1	37.70	1	38.05	37.80	0	254	0.00%
2021/10/06	0	0.00	2	37.88	37.60	-2	268	-0.74%
2021/10/05	0	0.00	1	37.60	37.60	-1	285	-0.35%
2021/10/04	2	37.18	0	0.00	37.30	2	290	0.69%
2021/10/01	4	37.69	0	0.00	37.60	4	292	1.37%
2021/09/29	3	38.10	0	0.00	38.00	3	299	1.00%
2021/09/28	1	38.10	0	0.00	38.10	1	305	0.33%
2021/09/24	2	38.25	0	0.00	38.15	2	317	0.63%
2021/09/23	1	38.25	2	38.48	38.20	-1	320	-0.31%
2021/09/22	2	38.10	0	0.00	38.10	2	323	0.62%
2021/09/16	1	38.40	3	38.50	38.45	-2	340	-0.59%
2021/09/13	0	0.00	1	38.05	38.15	-1	341	-0.29%
2021/09/08	2	37.58	0	0.00	37.45	2	359	0.56%
2021/08/31	2	38.05	0	0.00	38.20	2	411	0.49%
2021/08/30	2	37.70	3	38.03	38.30	-1	410	-0.24%
2021/08/24	0	0.00	1	37.35	37.35	-1	427	-0.23%
2021/08/23	1	36.90	0	0.00	37.15	1	430	0.23%
2021/08/13	1	37.65	0	0.00	37.50	1	464	0.22%
2021/08/11	1	38.05	0	0.00	37.90	1	558	0.18%
2021/08/10	2	38.18	0	0.00	38.30	2	585	0.34%
2021/08/09	2	38.50	0	0.00	38.50	2	617	0.32%
2021/08/06	2	38.80	0	0.00	38.75	2	631	0.32%
2021/08/05	1	38.85	0	0.00	38.85	1	665	0.15%
2021/08/04	0	0.00	4	38.91	39.10	-4	696	-0.57%
2021/08/02	2	38.00	0	0.00	38.10	2	720	0.28%
2021/07/29	1	38.35	0	0.00	38.35	1	732	0.14%
2021/07/28	2	39.68	0	0.00	39.80	2	752	0.27%
2021/07/16	0	0.00	2	40.13	40.10	-2	797	-0.25%
2021/07/13	0	0.00	1	39.75	39.60	-1	816	-0.12%
2021/07/12	3	39.60	5	39.55	39.55	-2	813	-0.25%
2021/06/28	0	0.00	5	40.12	40.40	-5	824	-0.61%
2021/06/25	0	0.00	3	39.67	39.65	-3	815	-0.37%
2021/06/23	2	39.08	1	39.30	39.25	1	817	0.12%
2021/06/21	3	39.35	1	39.85	39.20	2	829	0.24%
2021/06/18	2	39.68	2	39.95	39.60	0	829	0.00%
2021/06/17	0	0.00	3	39.68	39.70	-3	833	-0.36%
2021/06/16	1	39.40	1	39.65	39.50	0	840	0.00%
2021/06/15	2	39.33	4	39.56	39.50	-2	850	-0.24%
2021/06/11	5	39.23	4	39.53	39.30	1	864	0.12%
2021/06/10	10	39.38	22	39.60	39.05	-12	857	-1.40%
2021/06/04	0	0.00	4	39.00	38.75	-4	829	-0.48%
2021/06/03	2	38.85	0	0.00	38.90	2	825	0.24%
2021/06/02	0	0.00	2	38.63	38.80	-2	819	-0.24%
2021/06/01	1	38.30	0	0.00	38.50	1	814	0.12%
2021/05/28	0	0.00	3	38.48	38.55	-3	810	-0.37%
2021/05/26	3	38.02	0	0.00	38.25	3	809	0.37%
2021/05/25	6	38.23	0	0.00	38.20	6	807	0.74%
2021/05/24	3	38.50	0	0.00	38.60	3	798	0.38%
2021/05/21	0	0.00	2	38.83	38.80	-2	796	-0.25%
2021/05/20	18	38.52	6	38.72	38.70	12	784	1.53%
2021/05/19	2	39.60	2	39.90	39.95	0	702	0.00%
2021/05/18	2	39.05	7	39.56	39.95	-5	687	-0.73%
2021/05/17	4	38.83	1	39.95	38.60	3	659	0.46%
2021/05/14	4	39.25	4	39.54	39.40	0	625	0.00%
2021/05/13	13	40.36	14	39.55	39.40	-1	609	-0.16%
2021/05/12	5	39.76	5	40.74	38.90	0	575	0.00%
2021/05/11	3	40.25	0	0.00	39.95	3	542	0.55%
2021/05/10	0	0.00	0	41.25	40.85	0	531	0.00%
2021/05/07	0	40.00	0	0.00	40.25	0	511	0.01%
2021/04/27	0	0.00	1	39.95	40.30	-1	442	-0.23%
2021/04/26	0	0.00	1	39.70	39.75	-1	434	-0.23%
2021/04/23	3	39.38	1	39.50	39.50	2	437	0.46%
2021/04/19	0	0.00	4	40.18	40.25	-4	417	-0.96%
2021/04/16	1	39.30	3	39.57	39.65	-2	408	-0.49%
2021/04/15	0	0.00	1	39.20	39.25	-1	418	-0.24%
2021/04/14	5	39.11	7	39.03	39.05	-2	422	-0.47%
2021/04/13	2	39.55	5	39.66	39.45	-3	411	-0.73%
2021/04/12	0	0.00	2	39.15	39.20	-2	398	-0.50%
2021/04/09	2	38.80	0	0.00	38.85	2	391	0.51%
2021/04/08	10	38.95	1	39.15	38.95	9	391	2.30%
2021/04/06	1	38.75	0	0.00	38.70	1	391	0.26%
2021/03/31	2	38.93	0	0.00	38.95	2	383	0.52%
2021/03/30	2	39.18	2	39.45	39.25	0	384	0.00%
2021/03/29	0	0.00	1	39.25	39.15	-1	386	-0.26%
2021/03/25	2	38.80	0	0.00	38.75	2	389	0.51%
2021/03/24	0	0.00	3	38.97	39.10	-3	384	-0.78%
2021/03/22	2	38.45	1	38.70	38.55	1	373	0.27%
2021/03/19	1	38.75	2	38.65	38.80	-1	364	-0.27%
2021/03/18	0	0.00	1	38.45	38.35	-1	358	-0.28%
2021/03/17	8	38.04	9	38.08	37.95	-1	354	-0.28%
2021/03/12	1	37.10	0	0.00	37.10	1	339	0.29%
2021/03/11	1	37.10	0	0.00	37.20	1	341	0.29%
2021/03/09	0	0.00	2	36.98	37.00	-2	340	-0.59%
2021/03/08	0	0.00	6	36.74	36.80	-6	346	-1.73%
2021/03/04	2	36.65	0	0.00	36.65	2	362	0.55%
2021/02/23	0	0.00	2	37.20	37.00	-2	376	-0.53%
2021/02/22	0	0.00	7	36.94	36.95	-7	375	-1.86%
2021/02/19	1	36.50	0	0.00	36.40	1	372	0.27%
2021/02/18	0	0.00	2	36.43	36.50	-2	372	-0.54%
2021/02/17	0	0.00	2	35.98	36.00	-2	371	-0.54%
2021/02/02	1	35.20	0	0.00	35.20	1	384	0.26%
2021/02/01	1	35.50	0	0.00	35.20	1	385	0.26%
2021/01/29	1	35.65	0	0.00	35.60	1	385	0.26%
2021/01/28	2	35.63	0	0.00	35.70	2	390	0.51%
2021/01/25	5	36.30	3	36.35	36.25	2	396	0.50%
2021/01/22	0	0.00	10	35.60	35.70	-10	396	-2.52%
2021/01/20	5	36.14	4	35.95	35.85	1	400	0.25%
2021/01/18	1	36.55	1	36.85	36.60	0	396	0.00%
2021/01/15	6	36.65	0	0.00	36.50	6	405	1.48%
2021/01/14	1	37.10	0	0.00	37.15	1	407	0.25%
2021/01/13	2	37.25	0	0.00	37.25	2	408	0.49%
2021/01/12	0	0.00	2	37.55	37.45	-2	406	-0.49%
2021/01/11	1	37.25	16	37.31	37.25	-15	402	-3.73%
2021/01/08	2	36.38	0	0.00	36.60	2	395	0.51%
2021/01/07	10	36.63	0	0.00	36.50	10	394	2.54%
2021/01/06	1	36.95	0	0.00	36.90	1	378	0.26%
2021/01/05	1	37.15	0	0.00	37.15	1	376	0.27%
2021/01/04	1	37.20	1	37.45	37.40	0	374	0.00%
2020/12/30	10	37.45	1	37.40	37.55	9	372	2.42%
2020/12/29	2	37.10	0	0.00	37.15	2	372	0.54%
2020/12/23	2	37.70	1	38.20	37.45	1	380	0.26%
2020/12/22	0	0.00	2	37.95	37.85	-2	420	-0.48%
2020/12/21	2	37.48	3	37.72	37.45	-1	435	-0.23%
2020/12/18	2	36.98	0	0.00	37.00	2	436	0.46%
2020/12/16	0	0.00	5	37.50	37.50	-5	435	-1.15%
2020/12/15	2	37.10	0	0.00	37.20	2	436	0.46%
2020/12/14	0	0.00	1	37.45	37.35	-1	436	-0.23%
2020/12/11	5	36.97	1	37.20	37.05	4	437	0.91%
2020/12/10	2	37.55	0	0.00	37.45	2	432	0.46%
2020/12/09	1	38.10	0	0.00	38.15	1	424	0.24%
2020/12/08	2	38.50	0	0.00	38.55	2	425	0.47%
2020/12/07	1	38.60	2	38.83	38.70	-1	427	-0.23%
2020/12/02	3	38.60	0	0.00	38.40	3	442	0.68%
2020/12/01	1	38.80	0	0.00	38.85	1	440	0.23%
2020/11/30	0	0.00	4	39.03	39.00	-4	443	-0.90%
2020/11/26	0	0.00	12	38.45	38.60	-12	433	-2.77%
2020/11/25	1	37.85	1	38.15	37.80	0	430	0.00%
2020/11/24	2	37.78	0	0.00	37.90	2	429	0.47%
2020/11/19	1	37.90	0	0.00	37.90	1	436	0.23%
2020/11/12	1	37.85	1	38.20	37.90	0	477	0.00%
2020/11/10	5	37.90	2	38.20	37.80	3	481	0.62%
2020/11/05	1	37.70	2	37.65	37.55	-1	500	-0.20%
2020/11/04	0	0.00	1	37.00	37.20	-1	501	-0.20%
2020/11/02	1	36.55	0	0.00	36.65	1	524	0.19%
2020/10/29	2	37.18	12	37.24	37.00	-10	548	-1.82%
2020/10/28	1	37.10	0	0.00	37.05	1	555	0.18%
2020/10/26	2	37.60	0	0.00	37.60	2	577	0.35%
2020/10/23	5	38.20	4	38.34	38.10	1	595	0.17%
2020/10/22	1	37.15	6	39.00	39.00	-5	614	-0.81%
2020/10/19	1	37.10	1	37.45	37.45	0	645	0.00%
2020/10/16	3	37.43	1	37.85	37.30	2	663	0.30%
2020/10/15	1	37.55	0	0.00	37.55	1	674	0.15%
2020/10/13	2	37.53	1	37.85	37.70	1	756	0.13%
2020/10/12	6	38.37	1	38.95	38.15	5	767	0.65%
2020/10/08	3	38.65	0	0.00	38.75	3	787	0.38%
2020/10/06	1	38.90	0	0.00	38.80	1	846	0.12%
2020/10/05	0	0.00	3	38.80	39.10	-3	934	-0.32%
2020/09/30	0	0.00	3	38.22	38.30	-3	1,053	-0.28%
2020/09/29	1	37.55	2	37.80	37.70	-1	1,123	-0.09%
2020/09/28	1	38.05	0	0.00	38.00	1	1,140	0.09%
2020/09/25	8	38.57	8	39.04	37.85	0	1,168	0.00%
2020/09/24	9	38.24	14	38.42	38.30	-5	1,142	-0.44%
2020/09/23	3	38.43	0	0.00	38.15	3	1,162	0.26%
2020/09/22	3	38.77	1	38.90	38.95	2	1,179	0.17%
2020/09/21	1	39.10	3	39.37	39.20	-2	1,202	-0.17%
2020/09/18	2	38.93	2	39.23	39.00	0	1,245	0.00%
2020/09/15	0	0.00	2	38.93	38.70	-2	1,430	-0.14%
2020/09/14	1	38.55	0	0.00	38.70	1	1,617	0.06%
2020/09/10	2	38.88	0	0.00	38.85	2	2,309	0.09%
2020/09/09	6	38.93	3	39.22	38.90	3	2,419	0.12%
2020/09/08	7	39.56	5	39.57	39.55	2	2,598	0.08%
2020/09/04	5	38.89	4	39.08	38.90	1	2,651	0.04%
2020/09/03	0	0.00	1	39.30	39.30	-1	2,692	-0.04%
2020/09/01	0	0.00	2	39.10	39.20	-2	2,729	-0.07%
2020/08/31	2	39.55	0	0.00	39.55	2	2,751	0.07%
2020/08/28	1	39.85	1	40.25	39.85	0	2,763	0.00%
2020/08/27	2	39.75	0	0.00	39.70	2	2,768	0.07%
2020/08/26	0	0.00	5	39.95	39.90	-5	2,779	-0.18%
2020/08/25	5	39.47	0	0.00	39.45	5	2,784	0.18%
2020/08/24	3	39.38	4	39.74	39.65	-1	2,791	-0.04%
2020/08/21	2	39.35	4	39.56	39.65	-2	2,804	-0.07%
2020/08/20	5	39.52	1	40.90	38.80	4	2,829	0.14%
2020/08/19	1	41.35	27	41.33	41.30	-26	2,843	-0.91%
2020/08/10	10	43.55	0	0.00	43.05	10	3,086	0.32%
2020/08/06	0	0.00	1	43.20	43.40	-1	3,202	-0.03%
2020/08/05	1	42.65	1	43.00	42.65	0	3,215	0.00%
2020/08/04	2	41.98	2	42.38	42.60	0	3,266	0.00%
2020/08/03	1	42.25	1	42.50	42.30	0	3,330	0.00%
2020/07/28	1	42.15	1	42.60	41.75	0	4,052	0.00%
2020/07/27	1	43.10	0	0.00	43.15	1	4,162	0.02%
2020/07/24	2	44.23	1	44.60	44.15	1	4,161	0.02%
2020/07/20	1	42.65	6	44.47	45.25	-5	4,241	-0.12%
2020/07/17	8	43.98	3	43.80	43.60	5	4,217	0.12%
2020/07/16	1	45.40	0	0.00	45.40	1	4,203	0.02%
2020/07/14	0	0.00	1	46.70	46.00	-1	4,239	-0.02%
2020/07/10	1	48.30	0	0.00	47.20	1	4,318	0.02%
2020/07/09	1	48.50	5	49.00	48.70	-4	4,381	-0.09%
2020/07/08	0	0.00	2	45.20	47.30	-2	4,359	-0.05%
2020/07/02	0	0.00	1	45.65	45.85	-1	4,360	-0.02%
2020/06/29	1	45.75	5	45.70	45.10	-4	4,395	-0.09%
2020/06/24	9	44.72	3	44.42	44.60	6	4,426	0.14%
2020/06/22	3	46.92	12	46.38	45.70	-9	4,500	-0.20%
2020/06/19	13	48.61	9	48.19	47.30	4	4,424	0.09%
2020/06/18	14	49.25	8	50.53	50.20	6	4,241	0.14%
2020/06/17	2	47.30	6	47.02	47.50	-4	3,829	-0.10%
2020/06/15	2	44.15	0	0.00	44.90	2	3,451	0.06%
2020/06/11	0	0.00	5	40.75	40.20	-5	3,249	-0.15%
2020/06/05	5	41.00	0	0.00	40.90	5	3,158	0.16%
2020/05/28	0	0.00	1	39.40	38.75	-1	3,169	-0.03%
2020/05/27	10	39.20	0	0.00	39.20	10	3,153	0.32%
2020/05/26	10	40.18	1	41.20	40.05	9	3,125	0.29%
2020/05/25	2	40.88	2	40.98	40.70	0	3,086	0.00%
2020/05/20	5	39.65	0	0.00	39.85	5	2,976	0.17%
2020/05/18	0	0.00	26	40.00	41.00	-26	2,910	-0.89%
2020/05/15	26	39.15	0	0.00	38.75	26	2,849	0.91%
2020/05/11	0	0.00	4	39.88	40.20	-4	2,644	-0.15%
2020/05/08	0	0.00	1	41.45	40.10	-1	2,586	-0.04%
2020/05/06	13	44.94	35	45.25	43.30	-22	2,424	-0.91%
2020/05/05	3	42.77	1	42.15	41.85	2	2,126	0.09%
2020/05/04	27	42.11	4	40.58	42.40	23	1,950	1.18%
2020/04/30	2	38.28	6	38.10	38.95	-4	1,748	-0.23%
2020/04/24	0	0.00	2	36.95	37.00	-2	1,682	-0.12%
2020/04/20	1	37.05	0	0.00	36.35	1	1,544	0.06%
2020/04/16	0	0.00	1	37.90	37.10	-1	1,467	-0.07%
2020/04/15	3	37.40	11	36.86	37.30	-8	1,400	-0.57%
2020/04/14	1	38.05	1	37.20	38.10	0	1,324	0.00%
2020/04/13	1	36.85	11	36.65	36.45	-10	1,168	-0.86%
2020/04/10	11	35.52	12	35.39	35.30	-1	1,061	-0.09%
2020/04/09	1	34.35	1	34.85	34.35	0	983	0.00%
2020/04/08	0	0.00	1	33.95	34.20	-1	964	-0.10%
2020/04/07	0	0.00	1	34.10	34.10	-1	950	-0.11%
2020/04/06	2	34.90	2	35.45	34.95	0	922	0.00%
2020/04/01	7	34.89	4	35.03	34.75	3	865	0.35%
2020/03/31	1	34.25	0	0.00	34.20	1	822	0.12%
2020/03/30	7	34.61	10	34.83	34.70	-3	797	-0.38%
2020/03/27	39	35.65	11	35.91	36.10	28	718	3.90%
2020/03/12	0	0.00	1	33.95	33.05	-1	476	-0.21%
2020/03/10	0	0.00	3	34.05	34.15	-3	461	-0.65%
2020/03/09	4	36.26	0	0.00	34.60	4	449	0.89%
2020/03/05	0	0.00	1	34.20	34.20	-1	377	-0.26%
2020/01/14	0	0.00	1	33.40	33.35	-1	433	-0.23%
2019/12/20	1	33.80	0	0.00	33.80	1	417	0.24%
2019/12/06	0	0.00	0.2	35.00	33.70	-0.2	401	-0.05%
2019/11/28	1	35.50	0	0.00	35.25	1	371	0.27%
2019/11/22	1	35.75	2	35.00	35.75	-1	226	-0.44%
2019/08/01	1	32.00	0	0.00	31.95	1	158	0.63%
2019/07/23	1	33.80	0	0.00	33.75	1	134	0.75%
2019/07/10	0	0.00	1	34.50	34.15	-1	133	-0.75%
2019/01/09	0	0.00	1	31.90	31.95	-1	124	-0.80%
2018/11/13	0	0.00	2	29.65	30.00	-2	231	-0.87%
2018/11/12	1	29.85	0	0.00	29.75	1	231	0.43%
2018/10/30	2	29.20	0	0.00	28.95	2	261	0.77%
2018/07/31	1	34.20	0	0.00	34.50	1	497	0.20%
2018/07/13	0	0.00	1	34.75	35.05	-1	1,029	-0.10%
2018/07/11	1	32.70	0	0.00	32.65	1	984	0.10%
2018/06/22	1	34.25	0	0.00	34.15	1	967	0.10%
2018/05/24	0	0.00	1	35.50	35.45	-1	947	-0.11%
2018/05/23	0	0.00	1	35.00	34.80	-1	929	-0.11%
2018/05/21	0	0.00	1	35.15	35.00	-1	926	-0.11%
2018/05/16	6	36.38	3	36.35	35.80	3	931	0.32%
2018/05/15	0	0.00	5	35.90	35.90	-5	880	-0.57%
2018/05/14	5	34.20	0	0.00	34.25	5	868	0.58%
2018/05/02	2	37.45	2	37.55	37.25	0	789	0.00%
2018/04/27	0	0.00	20	37.25	36.90	-20	723	-2.76%
2018/04/26	2	37.10	42	37.85	36.50	-40	673	-5.94%
2018/04/25	0	0.00	2	35.30	34.90	-2	522	-0.38%
2018/04/24	13	35.28	0	0.00	34.70	13	509	2.55%
2018/04/23	25	34.93	6	36.71	37.00	19	457	4.15%
2018/03/26	0	0.00	1	34.50	34.55	-1	330	-0.30%
2018/03/21	0	0.00	1	34.20	34.50	-1	335	-0.30%
2018/03/14	0	0.00	2	33.35	33.15	-2	390	-0.51%
2018/02/23	3	32.87	0	0.00	32.90	3	735	0.41%
2018/01/25	10	34.90	0	0.00	34.70	10	974	1.03%
2018/01/19	0	0.00	20	34.85	34.80	-20	970	-2.06%
2018/01/09	0	0.00	1	36.00	35.85	-1	946	-0.11%