中碳 (1723)-元大-北港券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	12	124.50	123.50	-12	589	-2.03%
2024/01/22	20	115.45	0	0.00	114.00	20	330	6.06%
2024/01/16	0	0.00	19	115.00	115.00	-19	378	-5.02%
2024/01/10	0	0.00	9	116.00	115.50	-9	608	-1.48%
2024/01/03	59	118.39	0	0.00	117.50	59	656	8.99%
2023/12/20	0	0.00	5	120.30	120.50	-5	624	-0.80%
2023/12/19	1	119.50	1	119.50	119.00	0	611	0.00%
2023/12/18	5	119.00	1	119.00	119.00	4	603	0.66%
2023/12/06	0	0.00	1	117.00	117.50	-1	590	-0.17%
2023/12/05	1	117.00	0	0.00	116.50	1	590	0.17%
2023/11/15	0	0.00	1	115.00	116.00	-1	572	-0.17%
2023/11/14	1	115.00	0	0.00	115.00	1	565	0.18%
2023/11/13	1	115.00	1	115.00	115.00	0	561	0.00%
2023/11/08	0	0.00	1.2	117.58	117.00	-1.2	543	-0.22%
2023/11/06	1	121.50	1	120.00	121.50	0	532	0.00%
2023/11/03	1	121.00	2.1	120.24	120.00	-1.1	528	-0.21%
2023/11/02	0	0.00	1	120.50	120.50	-1	527	-0.19%
2023/10/31	1	120.50	0	0.00	119.00	1	521	0.19%
2023/10/27	0	0.00	1	119.50	119.50	-1	518	-0.19%
2023/10/26	0	0.00	2	118.50	119.00	-2	509	-0.39%
2023/10/24	8	119.00	5	117.00	117.00	3	496	0.60%
2023/10/23	6	122.58	5	123.30	120.50	1	469	0.21%
2023/10/17	0	0.00	0.1	116.50	118.00	-0.1	249	-0.04%
2023/10/13	0	0.00	1	117.00	117.00	-1	250	-0.40%
2023/10/12	1	116.00	0	0.00	116.00	1	251	0.40%
2023/10/11	0.1	116.00	0	0.00	117.50	0.1	246	0.04%
2023/09/01	0	0.00	1	110.50	111.00	-1	380	-0.26%
2023/08/29	0	0.00	0	110.50	110.00	0	381	0.00%
2023/08/23	0.1	109.00	0	0.00	111.00	0.1	390	0.01%
2023/08/18	0	0.00	5	109.00	109.00	-5	391	-1.28%
2023/08/10	1	110.00	0	0.00	110.50	1	408	0.24%
2023/08/09	0	111.00	0	0.00	110.50	0	408	0.00%
2023/08/07	0	0.00	1	112.50	112.00	-1	409	-0.24%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/08/02	1	110.50	0	0.00	111.50	1	402	0.25%
2023/07/25	0	108.00	0	0.00	108.50	0	381	0.01%
2023/07/20	1	108.00	0	0.00	107.50	1	371	0.27%
2023/07/13	1	110.00	0	0.00	109.50	1	354	0.28%
2023/06/26	2	118.50	0	0.00	119.00	2	298	0.67%
2023/06/19	0	0.00	1	117.00	118.00	-1	262	-0.38%
2023/06/15	0	0.00	1.1	117.52	117.50	-1.1	240	-0.44%
2023/06/14	0	0.00	1	115.00	116.00	-1	224	-0.45%
2023/06/13	0	0.00	3	113.00	113.50	-3	212	-1.41%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/18	1	112.50	0	0.00	113.00	1	217	0.46%
2023/05/15	0	113.00	0	0.00	112.50	0	204	0.00%
2023/04/24	1	115.00	1	114.50	114.50	0	222	0.00%
2023/04/19	0	0.00	1	113.50	113.50	-1	219	-0.46%
2023/04/10	1	115.50	0	0.00	114.50	1	215	0.46%
2023/04/07	0	0.00	1	115.00	114.50	-1	214	-0.47%
2023/03/30	1	116.00	0	0.00	116.00	1	212	0.47%
2023/03/29	0	0.00	1	114.00	114.50	-1	206	-0.48%
2023/03/28	1	114.50	0	0.00	114.00	1	208	0.48%
2023/03/16	0	0.00	1	111.50	110.50	-1	219	-0.46%
2023/03/10	0	0.00	2	112.25	113.00	-2	221	-0.90%
2023/03/09	1	114.50	0	0.00	114.00	1	221	0.45%
2023/03/03	0	113.00	0	0.00	112.50	0	220	0.00%
2023/02/24	0.3	112.50	0	0.00	113.00	0.3	220	0.14%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2022/12/23	1	105.00	0	0.00	105.50	1	256	0.39%
2022/12/19	0	0.00	1	106.50	106.50	-1	290	-0.34%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/12/09	1	106.50	0	0.00	106.00	1	298	0.33%
2022/12/06	0	0.00	1	109.50	109.00	-1	298	-0.34%
2022/12/01	1	109.50	1	109.50	109.50	0	300	0.00%
2022/11/21	0	0.00	1	106.50	107.00	-1	309	-0.32%
2022/11/04	0	0.00	1	104.50	104.50	-1	354	-0.28%
2022/10/19	1	103.00	0	0.00	103.50	1	445	0.22%
2022/10/11	0	0.00	1	103.00	104.50	-1	470	-0.21%
2022/10/06	1	105.50	0	0.00	106.00	1	477	0.21%
2022/10/05	2	106.50	0	0.00	105.50	2	485	0.41%
2022/09/28	1	104.00	0	0.00	103.00	1	521	0.19%
2022/09/23	1	112.50	0	0.00	112.00	1	529	0.19%
2022/09/07	1	114.50	1	114.50	114.00	0	593	0.00%
2022/08/23	1	117.00	0	0.00	117.00	1	690	0.14%
2022/08/22	2	117.00	0	0.00	117.50	2	709	0.28%
2022/08/16	0	0.00	0.1	116.50	116.00	-0.1	803	-0.01%
2022/08/05	3	113.00	0	0.00	113.50	3	962	0.31%
2022/08/03	8	113.88	0	0.00	113.00	8	986	0.81%
2022/06/30	0	0.00	2	117.00	116.50	-2	1,010	-0.20%
2022/06/29	3	119.33	0	0.00	119.00	3	1,002	0.30%
2022/06/27	0	0.00	1	119.50	119.50	-1	1,000	-0.10%
2022/06/23	1	116.50	0	0.00	116.00	1	987	0.10%
2022/06/16	0	0.00	8	124.81	122.50	-8	954	-0.84%
2022/06/15	8	123.75	0	0.00	125.00	8	944	0.85%
2022/06/08	1	125.50	0	0.00	126.50	1	921	0.11%
2022/06/06	0.1	124.00	0	0.00	124.00	0.1	922	0.01%
2022/05/27	1	128.00	1	127.50	127.50	0	958	0.00%
2022/05/26	0	0.00	2	128.25	127.50	-2	956	-0.21%
2022/05/25	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/24	1	126.00	0	0.00	123.50	1	898	0.11%
2022/05/18	3	125.00	5	124.40	124.50	-2	840	-0.24%
2022/05/13	2	119.50	2	119.50	119.50	0	737	0.00%
2022/05/12	0	0.00	1	120.00	119.00	-1	723	-0.14%
2022/05/11	0	0.00	0	120.50	122.00	0	726	0.00%
2022/05/06	0	0.00	1	119.00	118.00	-1	625	-0.16%
2022/05/04	1	113.00	0	0.00	113.00	1	550	0.18%
2022/04/26	1	111.00	0	0.00	112.00	1	530	0.19%
2022/04/18	0	0.00	1	113.50	113.00	-1	530	-0.19%
2022/04/15	1	114.50	0	0.00	114.50	1	527	0.19%
2022/04/11	1	115.00	0	0.00	115.00	1	547	0.18%
2022/04/08	0	0.00	1	116.00	116.50	-1	560	-0.18%
2022/04/06	0	117.50	0	0.00	118.00	0	608	0.00%
2022/03/21	1	116.00	0	0.00	117.00	1	630	0.16%
2022/03/18	1	117.00	0	0.00	116.00	1	633	0.16%
2022/03/16	1	115.50	0	0.00	116.00	1	627	0.16%
2022/03/07	0	0.00	2.1	121.51	121.50	-2.1	602	-0.34%
2022/03/03	0	123.50	0	0.00	123.00	0	585	0.00%
2022/03/02	0	0.00	16	123.47	124.00	-16	585	-2.73%
2022/02/24	0	0.00	2	119.50	118.00	-2	535	-0.37%
2022/02/23	0	0.00	2	119.25	119.50	-2	556	-0.36%
2022/02/22	1	119.50	0	0.00	119.00	1	563	0.18%
2022/02/17	2	119.50	3	119.00	119.00	-1	592	-0.17%
2022/02/16	1	119.00	0	0.00	119.00	1	599	0.17%
2022/02/15	1	118.50	2	118.00	118.00	-1	599	-0.17%
2022/02/14	1	118.50	0	0.00	118.00	1	616	0.16%
2022/02/09	1	117.00	1	116.50	117.00	0	644	0.00%
2022/01/21	1	115.00	0	0.00	114.50	1	940	0.11%
2022/01/07	0	0.00	8	116.50	117.50	-8	1,572	-0.51%
2022/01/05	1	118.00	0	0.00	117.50	1	1,596	0.06%
2021/12/29	8	118.25	8	118.50	118.50	0	1,666	0.00%
2021/12/27	1	118.00	2	117.75	117.50	-1	1,702	-0.06%
2021/12/24	1	118.50	0	0.00	117.50	1	1,759	0.06%
2021/12/17	0	0.00	6	114.00	115.00	-6	2,007	-0.30%
2021/12/16	1	115.00	1	114.50	115.00	0	2,004	0.00%
2021/12/15	3	115.00	2	114.50	114.50	1	2,007	0.05%
2021/12/14	1	115.50	2	115.00	114.50	-1	2,011	-0.05%
2021/12/13	1	116.01	0	0.00	116.00	1	2,016	0.05%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/08	2	116.25	1	115.50	115.50	1	2,033	0.05%
2021/12/06	0	0.00	1	114.50	114.50	-1	2,027	-0.05%
2021/12/03	1	115.00	1	113.50	115.00	0	2,028	0.00%
2021/12/02	1	113.50	0	0.00	113.00	1	2,025	0.05%
2021/11/29	1	113.50	0	0.00	113.00	1	2,006	0.05%
2021/11/26	1	113.50	0	0.00	113.50	1	1,996	0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/22	0	0.00	3	118.00	118.00	-3	1,959	-0.15%
2021/11/18	0	0.00	1	115.50	115.00	-1	1,913	-0.05%
2021/11/17	1	114.50	0	0.00	115.00	1	1,898	0.05%
2021/11/12	1	116.50	0	0.00	116.50	1	1,858	0.05%
2021/11/11	0	0.00	1	115.50	116.50	-1	1,853	-0.05%
2021/11/10	2	116.50	0	0.00	116.00	2	1,837	0.11%
2021/11/09	0.1	116.00	0	0.00	117.00	0.1	1,834	0.00%
2021/11/08	1	114.50	0	0.00	115.00	1	1,821	0.05%
2021/11/05	7	117.00	0	0.00	117.00	7	1,793	0.39%
2021/11/04	1	120.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	11	120.73	7	125.93	121.50	4	1,716	0.23%
2021/11/01	26	125.12	23	126.37	125.50	3	1,652	0.18%
2021/10/29	9	124.89	3	123.67	123.50	6	1,589	0.38%
2021/10/28	1	119.50	0	0.00	119.50	1	1,482	0.07%
2021/10/26	6	126.08	2	122.25	121.50	4	1,408	0.28%
2021/10/25	9	126.00	16	127.03	126.50	-7	1,221	-0.57%
2021/10/22	1	119.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	2	123.00	2	122.00	121.50	0	984	0.00%
2021/10/19	1	122.00	2	121.00	120.50	-1	910	-0.11%
2021/10/14	1	118.50	1	117.00	117.50	0	835	0.00%
2021/10/12	9	121.67	5.2	119.00	118.50	3.8	802	0.47%
2021/10/07	1	115.00	1	116.50	117.00	0	712	0.00%
2021/10/06	0	0.00	1	115.50	114.50	-1	686	-0.15%
2021/10/05	1	111.50	0	0.00	109.50	1	649	0.15%
2021/10/04	0	0.00	1	112.00	111.50	-1	625	-0.16%
2021/10/01	1	115.00	0	0.00	112.50	1	609	0.16%
2021/09/30	5	121.60	4	118.38	117.00	1	548	0.18%
2021/09/29	2	118.50	2	119.50	122.50	0	380	0.00%
2021/09/16	1	114.00	1	112.00	112.50	0	302	0.00%
2021/09/15	1	111.00	1	113.50	113.00	0	294	0.00%
2021/09/08	0	0.00	1	105.00	104.00	-1	270	-0.37%
2021/08/31	1	108.50	0	0.00	108.50	1	268	0.37%
2021/08/20	1	102.50	0	0.00	102.50	1	280	0.36%
2021/07/27	1	112.00	0	0.00	112.00	1	381	0.26%
2021/07/20	0	0.00	0.7	113.00	112.00	-0.7	411	-0.18%
2021/07/19	1	113.00	0	0.00	113.50	1	421	0.24%
2021/07/01	0	0.00	2	117.00	115.50	-2	631	-0.32%
2021/06/22	0	0.00	2	108.50	108.00	-2	605	-0.33%
2021/06/18	0.1	109.00	0	0.00	108.50	0.1	608	0.02%
2021/06/02	1	110.00	0	0.00	109.00	1	682	0.15%
2021/05/20	1	106.00	0	0.00	106.50	1	721	0.14%
2021/05/17	1	102.00	6	101.67	102.00	-5	726	-0.69%
2021/05/14	0	0.00	1	104.50	105.00	-1	717	-0.14%
2021/05/12	0	0.00	1	108.50	107.00	-1	696	-0.14%
2021/05/07	0	0.00	5	120.50	117.50	-5	669	-0.75%
2021/05/06	5	118.00	0	0.00	119.00	5	660	0.76%
2021/05/05	8	117.50	1	114.50	116.00	7	649	1.08%
2021/05/04	1	115.50	0	0.00	115.00	1	646	0.15%
2021/04/26	0	0.00	6	117.50	119.00	-6	626	-0.96%
2021/04/23	6	115.58	0	0.00	116.00	6	619	0.97%
2021/04/22	0	0.00	2	116.50	117.50	-2	621	-0.32%
2021/04/21	0.1	120.50	0	0.00	119.00	0.1	610	0.02%
2021/04/20	1.2	121.00	0	0.00	121.00	1.2	608	0.20%
2021/04/19	1	120.50	0	0.00	120.50	1	601	0.17%
2021/04/13	2	118.50	0	0.00	112.00	2	555	0.36%
2021/04/12	0	0.00	4	115.00	115.50	-4	516	-0.77%
2021/04/09	0.5	107.50	0	0.00	108.00	0.5	479	0.11%
2021/04/07	0	0.00	1	107.00	107.00	-1	490	-0.20%
2021/03/18	0	0.00	1	108.00	108.50	-1	632	-0.16%
2021/03/16	0	0.00	2	109.50	109.50	-2	637	-0.31%
2021/03/08	1	107.00	0	0.00	108.00	1	617	0.16%
2021/03/02	1	104.00	0	0.00	104.00	1	625	0.16%
2021/02/23	0	0.00	3	105.00	105.00	-3	661	-0.45%
2021/01/20	2.8	100.77	0	0.00	100.00	2.8	655	0.42%
2021/01/18	1	102.50	0	0.00	102.50	1	640	0.16%
2021/01/15	0.1	104.50	0	0.00	104.00	0.1	634	0.01%
2021/01/12	1	107.00	0	0.00	107.00	1	606	0.16%
2021/01/08	0	0.00	1	112.00	112.50	-1	586	-0.17%
2020/12/31	1	108.50	0	0.00	108.50	1	534	0.19%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/28	0	0.00	1	109.00	110.00	-1	506	-0.20%
2020/12/22	1	108.00	3	107.33	106.00	-2	453	-0.44%
2020/12/21	0	0.00	1	105.00	105.00	-1	411	-0.24%
2020/12/16	2	101.00	0	0.00	102.00	2	383	0.52%
2020/12/10	0	0.00	2	101.50	101.00	-2	369	-0.54%
2020/12/08	1	100.00	1	102.00	102.00	0	359	0.00%
2020/12/03	1.2	100.08	0	0.00	100.00	1.2	341	0.35%
2020/12/02	1	100.00	0	0.00	101.00	1	338	0.30%
2020/11/30	0	0.00	2	103.75	102.50	-2	326	-0.61%
2020/11/26	0	0.00	3	102.00	102.00	-3	307	-0.98%
2020/11/25	4	100.50	0	0.00	100.50	4	307	1.30%
2020/11/12	1	95.60	0	0.00	95.70	1	254	0.39%
2020/11/09	1	92.40	0	0.00	92.70	1	241	0.41%
2020/10/15	1	93.40	0	0.00	93.30	1	327	0.31%
2020/09/23	1	92.50	0	0.00	92.00	1	398	0.25%
2020/09/15	1	92.80	0	0.00	92.80	1	401	0.25%
2020/08/18	1	95.00	0	0.00	95.00	1	485	0.21%
2020/08/12	3	92.50	0	0.00	93.70	3	474	0.63%
2020/08/10	1	93.60	0	0.00	93.50	1	468	0.21%
2020/07/24	1	99.90	0	0.00	99.50	1	461	0.22%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/17	3	101.00	0	0.00	100.50	3	463	0.65%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/06/23	1	104.50	0	0.00	104.00	1	486	0.21%
2020/04/10	1	97.00	0	0.00	98.80	1	371	0.27%
2020/04/01	1	92.80	0	0.00	93.50	1	335	0.30%
2020/03/20	1	89.00	1	91.40	90.50	0	298	0.00%
2020/03/18	1	95.20	0	0.00	94.50	1	274	0.36%
2020/03/17	1	96.90	0	0.00	97.00	1	261	0.38%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2019/10/24	0	0.00	1	126.50	127.00	-1	137	-0.72%
2019/09/09	1	125.00	0	0.00	125.50	1	157	0.63%
2019/09/02	1	125.50	0	0.00	126.00	1	156	0.64%
2019/08/30	1	125.50	0	0.00	126.00	1	157	0.64%
2019/08/26	1	127.00	0	0.00	126.50	1	150	0.66%
2019/08/06	0	0.00	0	125.00	125.00	0	165	0.00%
2019/08/02	1	125.00	0	0.00	125.00	1	176	0.57%
2019/07/09	0	0.00	2	134.75	135.00	-2	157	-1.27%
2019/06/26	1	135.00	0	0.00	135.00	1	167	0.60%
2019/06/25	1	135.50	0	0.00	136.00	1	169	0.59%
2019/05/27	1	130.00	0	0.00	130.00	1	181	0.55%
2019/05/10	1	132.00	0	0.00	133.00	1	185	0.54%
2019/03/22	0	0.00	1	134.50	134.00	-1	163	-0.61%
2019/03/19	0	0.00	1	136.00	135.50	-1	159	-0.63%
2019/03/18	0	0.00	0	136.50	136.50	0	158	-0.02%
2019/02/27	0	0.00	3	135.83	135.00	-3	166	-1.80%
2019/01/02	0	0.00	2	136.00	135.50	-2	218	-0.91%
2018/12/17	0	0.00	1	136.00	135.50	-1	245	-0.41%
2018/12/14	1	139.00	0	0.00	137.50	1	246	0.41%
2018/12/11	0	0.00	0.4	135.50	135.50	-0.4	250	-0.16%
2018/12/06	1	132.50	1	132.00	132.00	0	259	0.00%
2018/12/04	0	134.00	0	0.00	134.00	0	265	0.01%
2018/12/03	0	0.00	1	131.50	132.50	-1	265	-0.38%
2018/11/30	1	131.00	1	130.00	130.00	0	266	0.00%
2018/11/29	1	130.50	0	0.00	130.50	1	268	0.37%
2018/10/11	1	136.50	0	0.00	136.00	1	313	0.32%
2018/10/04	0	0.00	1	144.00	143.50	-1	304	-0.33%
2018/10/03	1	145.50	0	0.00	146.00	1	303	0.33%
2018/09/06	0	0.00	1	139.50	140.50	-1	351	-0.28%
2018/09/03	0	141.00	0	0.00	141.00	0	375	0.00%
2018/08/24	1	140.00	0	0.00	139.50	1	371	0.27%
2018/08/22	0	0.00	5	142.50	142.00	-5	378	-1.32%
2018/08/17	1	143.00	0	0.00	143.00	1	397	0.25%
2018/06/13	1	153.00	0	0.00	152.50	1	733	0.14%
2018/06/06	5.1	153.01	0	0.00	153.00	5.1	800	0.64%
2018/06/04	0	0.00	1	155.00	154.50	-1	858	-0.12%
2018/05/31	1	154.00	0	0.00	155.50	1	874	0.11%
2018/05/17	0	0.00	1	164.00	163.50	-1	1,087	-0.09%
2018/05/14	0	0.00	2	160.00	160.50	-2	1,113	-0.18%
2018/03/27	1	155.00	1	154.50	155.50	0	1,232	0.00%
2018/03/12	0.1	154.50	0	0.00	154.50	0.1	1,092	0.01%
2018/03/09	0	0.00	1	155.50	154.00	-1	1,083	-0.09%
2018/03/08	0	0.00	1	148.50	152.00	-1	1,049	-0.10%
2018/03/05	1	147.00	0	0.00	146.00	1	1,037	0.10%
2018/03/02	0	0.00	2	149.50	149.00	-2	1,026	-0.19%
2018/03/01	2	151.00	1	150.50	152.50	1	1,012	0.10%
2018/02/23	2	152.50	0	0.00	149.00	2	968	0.21%
2018/02/22	0	0.00	2	148.00	149.50	-2	924	-0.22%
2018/02/21	1	139.50	2	139.50	144.00	-1	868	-0.12%
2018/02/09	0	0.00	3	136.00	136.50	-3	828	-0.36%
2018/02/08	2	137.00	0.6	138.00	138.00	1.4	806	0.17%
2018/02/07	3	139.50	0	0.00	138.00	3	804	0.37%
2018/02/06	2	134.00	1	138.00	135.50	1	791	0.13%
2018/01/26	0	0.00	6	143.25	143.50	-6	669	-0.90%
2018/01/22	1	137.00	1	134.00	137.50	0	545	0.00%
2018/01/19	0	0.00	1	130.00	131.00	-1	510	-0.20%
2018/01/15	1	129.00	0	0.00	127.50	1	508	0.20%
2018/01/12	1	129.00	0	0.00	130.00	1	507	0.20%
2018/01/09	1	128.00	0	0.00	128.00	1	506	0.20%
2018/01/05	0.2	128.00	0	0.00	128.00	0.2	510	0.04%
2018/01/04	0	0.00	3	128.50	127.50	-3	516	-0.58%
2018/01/03	1	127.00	2	128.00	127.50	-1	541	-0.18%