中華化 (1727)-元大-北港券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
319張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	29.20	0	0.00	29.15	3	1,701	0.18%
2024/04/19	0	0.00	2	29.33	28.80	-2	1,604	-0.12%
2024/04/17	0	0.00	1	30.15	29.85	-1	1,586	-0.06%
2024/04/16	2	28.98	0	0.00	28.95	2	1,576	0.13%
2024/04/15	2	30.28	3	30.20	30.15	-1	1,573	-0.06%
2024/04/11	3	29.82	3	29.65	29.65	0	1,561	0.00%
2024/04/10	2	29.70	2	29.50	29.50	0	1,550	0.00%
2024/04/03	0.2	29.43	2	29.75	29.45	-1.8	1,535	-0.12%
2024/04/02	2	30.30	19	30.20	30.20	-17	1,495	-1.14%
2024/04/01	2	30.45	0	0.00	30.20	2	1,484	0.13%
2024/03/29	5	30.46	2	30.25	29.75	3	1,469	0.20%
2024/03/27	4	30.01	4	30.13	30.15	0	1,423	0.00%
2024/03/26	0.3	30.25	17	29.68	29.40	-16.7	1,394	-1.20%
2024/03/25	2	30.40	0	0.00	30.90	2	1,360	0.15%
2024/03/07	0	0.00	2	30.35	29.85	-2	1,485	-0.13%
2024/03/04	3	32.10	4	31.50	31.25	-1	1,440	-0.07%
2024/03/01	6	31.66	0.5	31.80	31.25	5.5	1,383	0.40%
2024/02/27	5	33.29	10.4	33.80	33.85	-5.4	1,010	-0.53%
2024/02/15	0	0.00	2	27.20	27.25	-2	650	-0.31%
2024/02/02	10	27.00	0	0.00	26.65	10	638	1.57%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/30	2	27.18	2	27.15	27.05	0	638	0.00%
2024/01/29	10	27.35	0	0.00	27.55	10	645	1.55%
2024/01/18	1	26.85	0	0.00	26.85	1	685	0.15%
2024/01/17	0.1	27.10	0	0.00	26.90	0.1	707	0.01%
2024/01/16	10	27.79	0	0.00	27.65	10	757	1.32%
2024/01/12	1	28.10	1	28.00	27.90	0	840	0.00%
2024/01/09	1.3	28.16	0	0.00	28.20	1.3	837	0.16%
2024/01/04	1	28.75	0	0.00	28.75	1	823	0.12%
2024/01/03	2	28.88	0	0.00	28.95	2	824	0.24%
2023/12/28	1	28.95	0	0.00	28.95	1	823	0.12%
2023/12/26	0	0.00	2	29.00	29.05	-2	827	-0.24%
2023/12/19	0	0.00	35	30.17	30.50	-35	857	-4.08%
2023/12/18	2	30.80	0	0.00	30.65	2	843	0.24%
2023/12/04	0	0.00	1	30.10	31.40	-1	729	-0.14%
2023/11/20	0	0.00	3	28.90	28.95	-3	594	-0.50%
2023/11/17	0	0.00	5	28.65	28.70	-5	595	-0.84%
2023/10/25	2	30.00	0	0.00	29.55	2	1,117	0.18%
2023/10/23	15	29.84	11	29.17	29.15	4	1,135	0.35%
2023/10/20	1	28.40	0	0.00	28.25	1	1,085	0.09%
2023/10/18	5	28.50	0	0.00	28.00	5	1,362	0.37%
2023/10/13	6	29.08	0	0.00	28.80	6	1,438	0.42%
2023/10/12	0	0.00	5	29.02	29.05	-5	1,459	-0.34%
2023/10/11	1	28.30	0	0.00	28.30	1	1,471	0.07%
2023/10/05	1	28.45	0	0.00	28.50	1	1,500	0.07%
2023/10/02	0	0.00	5	29.06	29.20	-5	1,536	-0.33%
2023/09/28	0	0.00	2	28.90	29.20	-2	1,561	-0.13%
2023/09/25	8	30.07	1	29.75	29.75	7	1,638	0.43%
2023/09/20	5	28.80	0	0.00	28.50	5	1,674	0.30%
2023/09/19	1	29.10	0	0.00	28.80	1	1,710	0.06%
2023/09/12	5	29.00	0	0.00	28.60	5	2,005	0.25%
2023/09/07	5	29.75	0	0.00	29.75	5	2,070	0.24%
2023/09/04	8	30.45	0	0.00	30.55	8	2,183	0.37%
2023/08/09	5	30.60	0	0.00	30.95	5	4,208	0.12%
2023/08/08	4	31.29	0	0.00	31.10	4	4,223	0.09%
2023/08/07	1	32.20	0	0.00	32.15	1	4,249	0.02%
2023/08/04	2	33.50	0	0.00	33.20	2	4,229	0.05%
2023/08/02	0	0.00	2	37.60	37.60	-2	4,117	-0.05%
2023/08/01	2	34.40	0	0.00	34.20	2	3,959	0.05%
2023/07/31	0	0.00	2	35.85	34.70	-2	3,987	-0.05%
2023/07/28	1	36.50	2	36.40	36.40	-1	4,002	-0.02%
2023/07/27	4	36.54	1	36.40	35.75	3	4,005	0.07%
2023/07/24	0	0.00	5	35.25	35.15	-5	4,863	-0.10%
2023/07/21	6	35.80	6	35.80	35.95	0	5,413	0.00%
2023/07/17	2	32.10	1	32.50	32.40	1	5,459	0.02%
2023/07/14	5	31.95	0	0.00	31.80	5	5,510	0.09%
2023/07/12	1	32.30	0	0.00	32.35	1	5,512	0.02%
2023/07/06	1	34.40	0	0.00	34.30	1	5,455	0.02%
2023/07/04	2	35.60	0	0.00	35.60	2	5,413	0.04%
2023/07/03	1	35.40	0	0.00	35.85	1	5,387	0.02%
2023/06/29	2	34.60	0	0.00	34.75	2	5,314	0.04%
2023/06/26	5	36.45	0	0.00	36.25	5	5,219	0.10%
2023/06/21	0	0.00	1	39.50	36.75	-1	5,188	-0.02%
2023/06/16	1	38.80	1	38.50	38.85	0	4,986	0.00%
2023/06/15	1	37.00	1	37.50	37.50	0	4,920	0.00%
2023/06/14	1	37.00	0	0.00	37.00	1	4,901	0.02%
2023/06/13	3	37.65	40	37.58	37.50	-37	4,880	-0.76%
2023/06/08	1	40.00	0	0.00	39.70	1	4,761	0.02%
2023/06/07	3	40.53	0	0.00	40.00	3	4,726	0.06%
2023/06/06	0	0.00	1	41.25	40.50	-1	4,686	-0.02%
2023/06/05	48	44.75	5	41.78	41.55	43	4,635	0.93%
2023/06/02	4	42.94	4	42.44	41.70	0	4,368	0.00%
2023/06/01	6	43.11	6	43.13	43.25	0	4,190	0.00%
2023/05/31	1	39.05	0	0.00	39.35	1	3,879	0.03%
2023/05/30	2	39.63	2	39.45	39.10	0	3,855	0.00%
2023/05/29	5	40.58	1	41.10	40.50	4	3,834	0.10%
2023/05/26	2	40.00	0	0.00	40.00	2	3,790	0.05%
2023/05/25	1	42.25	0	0.00	41.50	1	3,742	0.03%
2023/05/24	2	40.20	3	42.00	42.40	-1	3,658	-0.03%
2023/05/22	1	40.00	1	40.70	40.75	0	3,492	0.00%
2023/05/19	1	40.00	1	42.25	40.55	0	3,315	0.00%
2023/05/18	1	37.00	12	38.34	38.45	-11	3,051	-0.36%
2023/05/17	2	37.50	6	39.00	37.85	-4	2,954	-0.14%
2023/05/16	16	37.04	3	37.75	37.50	13	2,771	0.47%
2023/05/15	0	0.00	5	36.99	36.10	-5	2,610	-0.19%
2023/05/04	1	41.80	0	0.00	41.80	1	2,401	0.04%
2023/05/02	0	0.00	1	40.35	41.45	-1	2,316	-0.04%
2023/04/28	3	39.87	2	40.00	40.80	1	2,253	0.04%
2023/04/27	0	0.00	4	40.20	40.20	-4	1,654	-0.24%
2023/04/26	14	34.12	16	35.16	36.55	-2	1,341	-0.15%
2023/04/25	5	32.50	7	33.25	33.25	-2	716	-0.28%
2023/04/24	0	0.00	4	30.15	30.25	-4	504	-0.79%
2023/04/21	3	27.25	0	0.00	27.50	3	445	0.67%
2023/04/19	2	28.43	3	28.80	27.80	-1	375	-0.27%
2023/02/03	0	0.00	1	26.15	26.35	-1	553	-0.18%
2023/02/01	1	25.70	0	0.00	25.75	1	550	0.18%
2022/12/07	1	28.00	0	0.00	28.00	1	690	0.14%
2022/12/02	1	28.80	0	0.00	28.80	1	666	0.15%
2022/12/01	4	29.71	3	29.35	29.40	1	637	0.16%
2022/11/30	1	26.55	1	26.95	28.15	0	516	0.00%
2022/11/18	0	0.00	2	25.20	25.00	-2	590	-0.34%
2022/11/16	0	0.00	1	25.20	25.20	-1	645	-0.15%
2022/11/08	0	0.00	1	24.75	24.50	-1	792	-0.13%
2022/11/07	1	25.60	0	0.00	24.90	1	801	0.12%
2022/11/01	1	23.40	0	0.00	23.75	1	806	0.12%
2022/10/18	0	0.00	2	24.40	24.30	-2	1,069	-0.19%
2022/10/17	1	24.00	1	23.80	24.15	0	1,148	0.00%
2022/10/07	0	0.00	1	27.95	27.70	-1	1,157	-0.09%
2022/10/03	0	0.00	1	27.70	27.70	-1	1,300	-0.08%
2022/09/30	0	0.00	2	26.10	27.30	-2	1,303	-0.15%
2022/09/29	0	0.00	2	27.30	26.85	-2	1,308	-0.15%
2022/09/28	1	26.20	0	0.00	25.25	1	1,309	0.08%
2022/09/27	0	0.00	2	27.00	27.25	-2	1,312	-0.15%
2022/09/22	1	29.00	0	0.00	29.45	1	1,364	0.07%
2022/09/16	1	29.35	0	0.00	29.20	1	1,376	0.07%
2022/09/15	0	0.00	1	29.80	29.75	-1	1,387	-0.07%
2022/09/14	0	0.00	1	29.80	29.85	-1	1,424	-0.07%
2022/09/08	2	30.00	0	0.00	30.15	2	1,485	0.13%
2022/09/07	1	29.30	0	0.00	29.30	1	1,510	0.07%
2022/08/25	3	33.17	1	33.25	33.05	2	2,078	0.10%
2022/08/24	1	33.15	1	33.45	32.60	0	2,229	0.00%
2022/08/22	1	32.80	1	33.05	32.85	0	2,265	0.00%
2022/08/19	4	34.24	1	34.50	33.05	3	2,246	0.13%
2022/08/17	1	32.70	1	33.00	32.30	0	2,162	0.00%
2022/08/15	1	32.60	2	32.20	32.60	-1	2,173	-0.05%
2022/08/10	0	0.00	3	31.00	31.00	-3	2,190	-0.14%
2022/08/05	3	30.45	0	0.00	30.45	3	2,270	0.13%
2022/07/26	1	31.70	1	31.90	31.55	0	2,376	0.00%
2022/07/25	2	34.70	1	34.05	33.25	1	2,363	0.04%
2022/07/22	1	34.60	0	0.00	35.75	1	2,271	0.04%
2022/07/11	4	32.76	4	32.56	31.00	0	2,795	0.00%
2022/07/07	1	31.00	2	30.38	31.00	-1	2,889	-0.03%
2022/07/06	1	30.20	0	0.00	29.80	1	3,021	0.03%
2022/06/29	0	0.00	4	33.50	33.70	-4	4,127	-0.10%
2022/06/23	0	0.00	1	33.20	33.75	-1	5,337	-0.02%
2022/06/22	1	33.55	0	0.00	33.60	1	5,447	0.02%
2022/06/20	2	36.90	0	0.00	34.90	2	6,118	0.03%
2022/06/16	0	0.00	1	39.05	38.50	-1	7,089	-0.01%
2022/06/15	2	41.30	0	0.00	40.60	2	7,187	0.03%
2022/06/10	2	43.65	0	0.00	43.65	2	7,205	0.03%
2022/06/09	1	44.90	0	0.00	44.75	1	7,198	0.01%
2022/06/08	10	46.10	12	46.10	44.80	-2	7,189	-0.03%
2022/06/07	2	45.30	7	45.14	45.30	-5	7,159	-0.07%
2022/06/06	2	44.80	1	45.90	45.90	1	7,128	0.01%
2022/06/02	13	44.47	14	44.93	46.15	-1	7,015	-0.01%
2022/06/01	1	40.20	8	41.09	42.70	-7	6,653	-0.11%
2022/05/31	1	39.45	0	0.00	39.80	1	6,499	0.02%
2022/05/30	6	40.61	0	0.00	39.70	6	6,503	0.09%
2022/05/26	2	38.20	0	0.00	38.05	2	6,449	0.03%
2022/05/24	2	40.10	0	0.00	38.40	2	6,476	0.03%
2022/05/23	5	39.60	11	39.78	39.50	-6	6,471	-0.09%
2022/05/19	1	37.45	0	0.00	39.15	1	6,491	0.02%
2022/05/18	5	39.25	0	0.00	39.15	5	6,485	0.08%
2022/05/12	0	0.00	1	36.95	36.40	-1	6,502	-0.02%
2022/05/11	2	39.00	2	38.15	38.05	0	6,495	0.00%
2022/05/06	1	41.30	1	40.60	40.60	0	6,596	0.00%
2022/05/05	0	0.00	3	42.00	42.20	-3	6,599	-0.05%
2022/05/04	3	41.60	0	0.00	41.30	3	6,617	0.05%
2022/05/03	1	41.70	0	0.00	41.60	1	6,706	0.01%
2022/04/28	0	0.00	1	43.20	42.00	-1	6,744	-0.01%
2022/04/25	1	47.55	0	0.00	47.30	1	6,710	0.01%
2022/04/22	3	49.05	3	48.68	48.35	0	6,772	0.00%
2022/04/21	1	47.60	2	47.60	47.00	-1	6,695	-0.01%
2022/04/19	1	48.10	1	49.70	47.30	0	6,780	0.00%
2022/04/18	1	46.45	1	47.05	47.30	0	6,678	0.00%
2022/04/15	0	0.00	1	48.25	47.00	-1	6,766	-0.01%
2022/04/14	3	48.80	0	0.00	48.50	3	7,394	0.04%
2022/04/13	1	48.80	2	48.10	47.95	-1	7,397	-0.01%
2022/04/12	2	50.00	0	0.00	49.30	2	7,342	0.03%
2022/04/11	39	50.85	56	50.75	51.00	-17	7,236	-0.24%
2022/04/08	61	49.89	34	50.41	49.30	27	6,819	0.40%
2022/04/07	5	48.71	7	48.81	47.00	-2	6,700	-0.03%
2022/04/06	13	49.50	12	49.65	49.25	1	6,739	0.01%
2022/04/01	1	52.30	1	51.50	50.30	0	6,892	0.00%
2022/03/31	7	51.59	10	51.81	50.80	-3	6,731	-0.04%
2022/03/30	6	50.65	8	49.70	50.50	-2	6,382	-0.03%
2022/03/29	9	50.41	28	50.24	50.60	-19	6,296	-0.30%
2022/03/28	26	49.82	3	48.78	49.75	23	6,880	0.33%
2022/03/25	5	48.94	6	48.28	47.70	-1	6,773	-0.01%
2022/03/24	14	51.00	16	50.65	49.20	-2	6,715	-0.03%
2022/03/23	13	51.40	9	52.20	48.70	4	6,494	0.06%
2022/03/22	5	49.05	20	50.57	51.10	-15	6,098	-0.25%
2022/03/21	7	45.42	7	45.60	46.50	0	5,639	0.00%
2022/03/18	7	41.33	17	41.54	43.20	-10	5,236	-0.19%
2022/03/17	6	39.73	8	39.13	39.30	-2	5,180	-0.04%
2022/03/15	1	37.30	0	0.00	37.30	1	5,256	0.02%
2022/03/14	1	38.65	0	0.00	38.80	1	5,374	0.02%
2022/03/11	2	38.35	0	0.00	38.55	2	5,457	0.04%
2022/03/09	0	0.00	5	36.98	38.00	-5	5,692	-0.09%
2022/03/08	0	0.00	5	37.24	36.85	-5	6,108	-0.08%
2022/03/04	2	39.60	0	0.00	39.90	2	6,944	0.03%
2022/03/02	0	0.00	5	39.90	40.40	-5	7,231	-0.07%
2022/02/25	6	39.10	1	39.20	39.10	5	8,365	0.06%
2022/02/24	0	0.00	2	39.15	39.05	-2	8,603	-0.02%
2022/02/23	1	39.30	5	40.35	40.70	-4	8,677	-0.05%
2022/02/22	9	39.94	1	40.00	39.85	8	8,783	0.09%
2022/02/21	3	41.55	1	41.40	41.40	2	8,922	0.02%
2022/02/18	2	41.93	1	42.30	42.30	1	9,161	0.01%
2022/02/17	3	42.07	14	41.89	42.00	-11	9,430	-0.12%
2022/02/16	10	42.30	26	42.33	42.20	-16	9,951	-0.16%
2022/02/15	7	41.75	8	42.04	41.80	-1	10,467	-0.01%
2022/02/14	26	41.02	27	40.78	40.65	-1	11,667	-0.01%
2022/02/11	15	42.02	0	0.00	42.05	15	13,483	0.11%
2022/02/10	3	43.58	4	43.21	42.80	-1	14,138	-0.01%
2022/02/09	2	43.98	1	44.75	42.70	1	15,551	0.01%
2022/02/07	0	0.00	1	40.80	41.60	-1	16,338	-0.01%
2022/01/25	6	40.74	5	39.45	39.45	1	16,729	0.01%
2022/01/24	0	0.00	1	40.75	41.05	-1	16,987	-0.01%
2022/01/21	1	40.65	0	0.00	40.90	1	17,305	0.01%
2022/01/20	12	42.92	1	43.50	42.40	11	17,489	0.06%
2022/01/17	6	43.03	7	43.11	43.10	-1	19,153	-0.01%
2022/01/14	2	42.95	0	0.00	42.85	2	19,865	0.01%
2022/01/13	7	45.26	2	44.93	44.85	5	21,148	0.02%
2022/01/12	1	46.95	0	0.00	46.60	1	22,235	0.00%
2022/01/11	7	48.04	0	0.00	47.40	7	24,560	0.03%
2022/01/10	4	49.14	2	48.95	49.20	2	25,156	0.01%
2022/01/07	26	52.03	38	52.19	50.80	-12	25,877	-0.05%
2022/01/06	7	49.73	7	49.44	48.20	0	26,881	0.00%
2022/01/05	0	0.00	2	49.55	49.00	-2	27,731	-0.01%
2022/01/04	5	50.20	0	0.00	49.70	5	28,687	0.02%
2022/01/03	5	50.48	4	50.90	50.60	1	29,422	0.00%
2021/12/30	9	52.21	10	51.00	50.80	-1	30,904	0.00%
2021/12/29	7	50.23	7	50.67	50.70	0	31,154	0.00%
2021/12/28	11	50.62	12	51.08	49.20	-1	31,385	0.00%
2021/12/27	1	48.45	0	0.00	48.85	1	31,212	0.00%
2021/12/24	5	49.66	7	49.49	49.40	-2	31,247	-0.01%
2021/12/23	16	50.40	12	49.38	49.65	4	31,231	0.01%
2021/12/22	12	51.72	13	52.75	50.30	-1	31,134	0.00%
2021/12/21	3	48.83	9	49.67	51.20	-6	30,285	-0.02%
2021/12/17	1	46.10	1	46.05	46.20	0	30,171	0.00%
2021/12/16	4	48.03	0	0.00	47.45	4	30,178	0.01%
2021/12/15	0	0.00	1	47.60	48.40	-1	30,244	0.00%
2021/12/14	7	49.75	3	48.20	47.65	4	30,407	0.01%
2021/12/13	1	48.15	13	48.25	48.30	-12	32,798	-0.04%
2021/12/10	5	49.48	3	49.00	49.05	2	34,102	0.01%
2021/12/09	20	50.62	1	51.80	50.10	19	34,816	0.05%
2021/12/08	1	51.30	2	51.60	51.00	-1	35,621	0.00%
2021/12/07	4	51.55	0	0.00	51.10	4	36,401	0.01%
2021/12/06	9	52.51	9	51.62	52.10	0	36,831	0.00%
2021/12/03	3	52.13	6	52.80	52.20	-3	37,386	-0.01%
2021/12/02	17	53.45	12	53.70	52.00	5	37,821	0.01%
2021/12/01	15	51.75	20	52.07	53.40	-5	37,767	-0.01%
2021/11/30	22	52.35	34	53.01	51.00	-12	38,116	-0.03%
2021/11/29	19	49.23	15	48.59	49.30	4	38,008	0.01%
2021/11/26	12	51.08	9	51.07	50.70	3	38,036	0.01%
2021/11/25	9	54.68	10	55.64	52.50	-1	38,113	0.00%
2021/11/24	46	56.77	38	56.95	54.10	8	37,863	0.02%
2021/11/23	10	54.20	13	53.86	56.70	-3	37,016	-0.01%
2021/11/22	7	51.60	1	52.00	51.60	6	36,849	0.02%
2021/11/19	1	51.10	1	51.50	52.30	0	36,883	0.00%
2021/11/18	12	51.88	4	52.30	51.60	8	36,851	0.02%
2021/11/17	6	52.53	7	53.44	52.90	-1	36,805	0.00%
2021/11/16	4	53.90	7	52.99	52.20	-3	36,882	-0.01%
2021/11/15	17	56.60	17	56.64	54.50	0	36,855	0.00%
2021/11/12	55	55.20	79	54.56	56.00	-24	36,427	-0.07%
2021/11/11	75	58.87	73	59.10	55.00	2	35,988	0.01%
2021/11/10	97	56.71	96	57.49	57.30	1	34,902	0.00%
2021/11/09	16	51.01	21	51.52	53.70	-5	33,119	-0.02%
2021/11/08	53	52.44	37	52.18	48.85	16	32,449	0.05%
2021/11/05	22	50.06	36	50.79	51.60	-14	31,015	-0.05%
2021/11/04	12	44.75	40	45.48	46.95	-28	30,401	-0.09%
2021/11/03	11	42.79	7	42.82	42.70	4	30,121	0.01%
2021/11/02	18	44.19	0	0.00	42.60	18	29,969	0.06%
2021/11/01	5	44.08	10	45.01	46.00	-5	29,659	-0.02%
2021/10/29	11	45.75	11	45.26	44.10	0	29,288	0.00%
2021/10/28	3	44.97	1	45.50	44.90	2	28,924	0.01%
2021/10/27	8	46.51	17.5	46.12	46.35	-9.5	28,686	-0.03%
2021/10/26	27	46.42	19	45.26	45.05	8	28,220	0.03%
2021/10/25	34	46.35	40	46.30	46.95	-6	27,715	-0.02%
2021/10/22	33	48.39	39	49.01	46.00	-6	26,893	-0.02%
2021/10/21	99	48.80	91	48.93	48.80	8	26,076	0.03%
2021/10/20	59	45.78	62	46.39	47.50	-3	24,705	-0.01%
2021/10/19	96	45.77	68	45.75	44.15	28	23,525	0.12%
2021/10/18	34	41.88	54	42.48	43.55	-20	21,131	-0.09%
2021/10/15	47	38.14	88	38.56	39.60	-41	20,417	-0.20%
2021/10/14	82	38.89	49.5	40.06	36.00	32.5	19,525	0.17%
2021/10/13	41	38.51	43	38.97	39.90	-2	17,825	-0.01%
2021/10/12	25	34.86	36	35.27	36.30	-11	16,891	-0.07%
2021/10/08	10	33.95	23	33.88	33.00	-13	15,897	-0.08%
2021/10/07	56	33.29	37	33.34	32.80	19	15,122	0.13%
2021/10/06	10	30.14	8	30.93	31.55	2	13,560	0.01%
2021/10/05	16	27.66	15	27.94	28.70	1	13,123	0.01%
2021/10/04	1	28.00	10	27.44	26.10	-9	12,739	-0.07%
2021/10/01	4	29.33	4	28.56	29.00	0	12,662	0.00%
2021/09/30	0	0.00	1	31.42	31.40	-1	12,586	-0.01%
2021/09/29	3	30.70	1	30.70	30.55	2	12,513	0.02%
2021/09/28	1	30.90	0	0.00	31.00	1	12,483	0.01%
2021/09/27	0	0.00	2	32.03	32.30	-2	12,444	-0.02%
2021/09/24	4	30.83	2	31.40	30.40	2	12,373	0.02%
2021/09/23	2	31.65	0.1	31.35	31.60	1.9	12,332	0.02%
2021/09/22	1	31.45	2	32.35	32.40	-1	12,268	-0.01%
2021/09/17	8	31.91	14	31.70	31.75	-6	12,148	-0.05%
2021/09/16	148	35.96	157	37.53	34.45	-9	11,932	-0.08%	大買/大賣/
2021/09/15	236	33.80	224	33.82	34.90	12	9,435	0.13%	大買/大賣/
2021/09/14	16	30.62	17	31.12	31.75	-1	8,063	-0.01%
2021/09/13	11	27.74	17	27.71	28.90	-6	7,276	-0.08%
2021/09/10	26	26.88	7	27.09	26.30	19	6,411	0.30%
2021/09/09	9	24.44	12	24.91	26.25	-3	5,509	-0.05%
2021/09/08	18	26.36	11	26.81	23.90	7	4,993	0.14%
2021/09/07	7	25.34	3	24.68	25.50	4	4,325	0.09%
2021/09/06	6	24.73	3	25.02	25.20	3	3,756	0.08%
2021/09/03	5	21.85	14.3	22.78	22.95	-9.3	3,384	-0.28%
2021/09/02	12	19.63	34	20.45	20.90	-22	2,600	-0.85%
2021/09/01	5	19.20	5	19.49	19.00	0	2,281	0.00%
2021/08/31	11	18.83	22	19.32	19.35	-11	2,101	-0.52%
2021/08/27	1	18.20	0	0.00	17.25	1	1,887	0.05%
2021/08/26	20	17.60	0	0.00	18.00	20	1,855	1.08%
2021/08/23	11	18.20	0	0.00	18.40	11	1,593	0.69%
2021/08/20	1	18.70	1	19.50	18.60	0	1,471	0.00%
2021/08/19	1	18.80	10	19.45	19.45	-9	1,133	-0.79%
2021/08/18	0	0.00	20	17.70	17.70	-20	871	-2.29%
2021/08/16	0	0.00	30	17.33	17.45	-30	644	-4.65%
2021/08/13	0	0.00	30	15.95	15.95	-30	467	-6.42%
2021/08/05	0	0.00	10	15.22	15.25	-10	346	-2.89%
2021/08/03	0.1	15.00	0	0.00	15.05	0.1	352	0.03%
2021/08/02	30	14.80	0	0.00	15.00	30	353	8.50%
2021/07/27	20	14.90	0	0.00	15.10	20	352	5.68%
2021/07/20	0	0.00	20	15.00	14.90	-20	359	-5.57%
2021/01/19	0.1	10.90	0	0.00	11.20	0.1	137	0.04%
2020/12/16	0	0.00	10	11.05	10.90	-10	126	-7.93%
2020/12/07	0	11.35	0	0.00	11.20	0	126	0.04%
2020/10/29	0.1	10.93	0	0.00	10.80	0.1	125	0.12%
2020/10/14	1	10.65	0	0.00	10.75	1	130	0.77%
2020/09/22	0	0.00	5	11.00	11.05	-5	128	-3.89%
2020/09/16	20	10.90	0	0.00	11.00	20	126	15.83%
2020/09/02	5	10.90	0	0.00	10.80	5	124	4.01%
2020/06/24	1	9.55	0	0.00	9.53	1	71	1.39%
2020/06/18	1	9.37	0	0.00	9.37	1	75	1.32%
2020/06/15	1	9.24	0	0.00	9.21	1	82	1.22%
2020/06/10	1	9.52	0	0.00	9.53	1	88	1.13%
2020/05/26	0	0.00	5	9.12	9.14	-5	110	-4.51%
2020/04/23	1	8.87	0	0.00	9.51	1	118	0.84%
2020/04/15	1	8.97	0	0.00	9.03	1	116	0.86%
2020/04/08	5	8.76	0	0.00	8.71	5	116	4.30%
2020/03/23	1	7.63	0	0.00	7.71	1	111	0.90%
2020/01/20	0	0.00	1	11.95	11.90	-1	49	-2.03%
2019/12/30	0	0.00	2	11.70	11.70	-2	61	-3.28%
2019/12/23	1	11.75	0	0.00	11.75	1	63	1.58%
2019/12/20	2	11.75	0	0.00	11.80	2	63	3.16%
2019/12/10	0	0.00	4	11.80	11.80	-4	63	-6.31%
2019/10/21	0.4	11.90	0	0.00	11.80	0.4	74	0.54%
2019/10/16	2	11.65	0	0.00	11.65	2	72	2.75%
2019/09/03	2	12.35	0	0.00	12.35	2	62	3.20%
2019/08/16	0.6	12.30	0	0.00	12.35	0.6	54	1.10%
2019/07/24	0	0.00	3	13.00	13.00	-3	60	-4.97%
2019/07/15	2	13.00	0	0.00	13.00	2	98	2.03%
2019/07/08	3	12.95	0	0.00	12.90	3	102	2.93%
2019/01/23	2	14.10	0	0.00	14.05	2	40	4.94%
2018/08/30	10	13.95	0	0.00	14.00	10	91	10.90%
2018/07/17	0	0.00	1	14.60	14.50	-1	164	-0.61%
2018/06/15	1	14.50	0	0.00	14.50	1	191	0.52%
2018/06/01	0	0.00	1	15.40	15.40	-1	174	-0.57%
2018/05/21	0	0.00	1	15.80	15.85	-1	161	-0.62%
2018/03/07	0	0.00	3	14.95	14.85	-3	506	-0.59%
2018/03/06	0	0.00	0.1	14.70	14.90	-0.1	511	-0.02%
2018/01/22	0	0.00	2	15.55	15.25	-2	528	-0.38%
2018/01/17	2	16.10	0	0.00	16.10	2	508	0.39%
2018/01/15	3	16.10	0	0.00	15.85	3	448	0.67%
2018/01/11	1	16.05	0	0.00	15.75	1	442	0.23%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-北港 券商分點個股進出 元大-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析