喬山 (1736)-元大-北港券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
78.6
漲跌
▲1.7
漲幅
+2.21%
成交量
2,660張
產業
上市運動休閒▲0.98%
297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	79.80	78.60	-1	945	-0.11%
2024/04/15	1	78.40	1	78.20	77.60	0	842	0.00%
2024/04/12	1	78.40	2	80.50	80.20	-1	802	-0.12%
2024/04/11	2	80.40	0	0.00	80.40	2	753	0.27%
2024/04/10	2	74.55	12	74.45	75.80	-10	662	-1.51%
2024/04/09	14	76.87	6	76.35	77.10	8	579	1.38%
2024/04/03	1	69.70	1	70.40	70.50	0	474	0.00%
2024/04/02	1	71.20	1	70.20	70.20	0	471	0.00%
2024/03/26	1	69.50	1	69.10	69.10	0	449	0.00%
2024/03/22	1	69.10	0	0.00	68.80	1	444	0.22%
2024/03/21	1	71.60	1	71.10	71.10	0	440	0.00%
2024/03/20	1	72.00	1	72.60	72.20	0	442	0.00%
2024/03/15	2	71.60	2	72.30	71.30	0	437	0.00%
2024/03/13	1	72.70	0	0.00	72.10	1	429	0.23%
2024/03/12	1	73.60	1	73.40	73.40	0	425	0.00%
2024/03/11	1	73.90	0	0.00	73.60	1	419	0.24%
2024/03/08	0	0.00	2	73.90	72.80	-2	391	-0.51%
2024/03/07	0	0.00	1	70.40	72.40	-1	365	-0.27%
2024/03/06	0	0.00	4	72.00	71.00	-4	338	-1.18%
2024/03/05	0	0.00	1	68.70	70.10	-1	309	-0.32%
2024/03/01	1	66.00	1	66.70	66.60	0	292	0.00%
2024/02/29	1	65.00	1	65.90	66.30	0	291	0.00%
2024/02/21	1	66.20	0	0.00	65.80	1	307	0.33%
2024/02/01	1	65.00	0	0.00	65.10	1	356	0.28%
2024/01/16	3	66.30	0	0.00	66.20	3	390	0.77%
2024/01/12	1	67.60	0	0.00	67.60	1	418	0.24%
2024/01/04	1	68.30	1	68.40	68.40	0	472	0.00%
2023/12/19	1	68.20	1	68.30	68.30	0	609	0.00%
2023/12/18	1	69.20	2	71.50	68.70	-1	617	-0.16%
2023/12/12	2	68.20	2	68.70	67.90	0	637	0.00%
2023/12/11	2	68.20	2	68.30	68.30	0	654	0.00%
2023/12/07	1	69.20	0	0.00	68.60	1	662	0.15%
2023/12/05	2	69.10	0	0.00	69.50	2	684	0.29%
2023/11/16	0	0.00	20	71.73	71.50	-20	801	-2.50%
2023/11/14	20	68.84	0	0.00	68.70	20	796	2.51%
2023/11/07	0	0.00	20	69.39	69.00	-20	796	-2.51%
2023/11/06	0	0.00	1	69.40	69.60	-1	816	-0.12%
2023/10/31	20	68.05	0	0.00	65.90	20	854	2.34%
2023/10/26	1	67.50	0	0.00	66.90	1	880	0.11%
2023/10/20	1	67.80	0	0.00	68.30	1	959	0.10%
2023/10/17	0	0.00	0	74.50	72.10	0	1,081	0.00%
2023/10/16	1	73.10	23	73.78	72.70	-22	1,154	-1.91%
2023/10/13	23	73.44	0	0.00	73.20	23	1,162	1.98%
2023/10/12	1	73.30	1	74.80	74.60	0	1,175	0.00%
2023/10/11	0	77.00	0	0.00	76.60	0	1,151	0.00%
2023/10/05	0	78.70	0	0.00	78.30	0	1,204	0.00%
2023/10/03	0	0.00	0.1	78.60	79.10	-0.1	1,244	-0.01%
2023/10/02	0	77.70	0	0.00	78.70	0	1,303	0.00%
2023/09/28	0	74.70	0	0.00	75.20	0	1,343	0.00%
2023/09/27	0	75.30	0	0.00	74.50	0	1,360	0.00%
2023/09/26	0	77.00	1	77.50	75.30	-1	1,364	-0.07%
2023/09/21	1	72.40	1	72.50	72.10	0	1,389	0.00%
2023/09/20	1	73.20	0	0.00	73.20	1	1,387	0.07%
2023/09/18	1	77.20	0	0.00	77.20	1	1,397	0.07%
2023/09/14	0	0.00	1	78.20	79.00	-1	1,400	-0.07%
2023/09/12	1	76.20	0	0.00	76.20	1	1,392	0.07%
2023/09/11	0	0.00	3	79.50	77.50	-3	1,386	-0.22%
2023/08/21	0	0.00	1	72.70	72.60	-1	1,263	-0.08%
2023/08/18	1	72.10	0	0.00	71.20	1	1,260	0.08%
2023/08/17	1	74.30	1	75.00	74.30	0	1,247	0.00%
2023/08/09	1	76.30	1	77.80	77.20	0	1,258	0.00%
2023/08/02	2	78.10	0	0.00	77.50	2	1,274	0.16%
2023/07/26	0	0.00	2	80.50	79.60	-2	1,185	-0.17%
2023/07/24	0	0.00	1	79.00	78.40	-1	1,137	-0.09%
2023/07/21	1	81.80	5	77.86	80.70	-4	1,119	-0.36%
2023/07/20	0	0.00	1	81.40	79.50	-1	1,081	-0.09%
2023/07/19	0	0.00	3	81.30	78.50	-3	979	-0.31%
2023/07/14	0	0.00	1	76.50	76.30	-1	865	-0.12%
2023/07/12	1	78.60	2	77.70	77.20	-1	842	-0.12%
2023/07/11	2	77.20	1	78.30	76.20	1	787	0.13%
2023/07/07	3	78.67	0	0.00	78.10	3	757	0.40%
2023/07/06	1	77.50	2	79.10	78.80	-1	704	-0.14%
2023/06/29	0	0.00	5	71.86	73.00	-5	588	-0.85%
2023/06/20	1	70.20	0	0.00	70.30	1	530	0.19%
2023/06/19	2	69.50	0	0.00	69.40	2	520	0.38%
2023/04/18	0	0.00	2	69.40	68.60	-2	1,101	-0.18%
2023/03/13	0	0.00	2	64.15	65.10	-2	2,045	-0.10%
2023/03/10	3	65.63	0.2	66.60	65.70	2.8	2,056	0.14%
2023/03/09	1	68.40	0	0.00	67.60	1	2,059	0.05%
2023/03/06	1	68.40	0	0.00	69.20	1	2,119	0.05%
2023/03/01	0	69.00	0	0.00	68.80	0	2,376	0.00%
2023/02/21	0	0.00	1	70.00	69.70	-1	2,851	-0.04%
2023/02/20	1	70.20	1	70.30	70.10	0	2,861	0.00%
2023/02/17	2	70.90	0	0.00	70.90	2	2,893	0.07%
2023/02/16	1	72.50	0	0.00	72.00	1	2,942	0.03%
2023/02/14	0	0.00	1	70.70	71.00	-1	2,977	-0.03%
2023/02/10	2	69.00	1	69.30	69.00	1	3,011	0.03%
2023/02/09	1	69.80	0	0.00	69.60	1	3,008	0.03%
2023/02/06	1	74.30	1	74.40	74.10	0	3,052	0.00%
2023/02/02	1	74.40	1	73.60	73.10	0	3,062	0.00%
2023/01/13	0	69.00	0	0.00	68.80	0	3,005	0.00%
2023/01/10	3	74.10	3	71.33	69.90	0	3,025	0.00%
2023/01/05	4	75.10	1	74.40	75.00	3	2,881	0.10%
2022/12/30	0	69.60	0	0.00	69.50	0	2,838	0.00%
2022/12/29	0	0.00	1	69.90	69.50	-1	2,879	-0.03%
2022/12/27	1	72.41	0	0.00	72.40	1	3,071	0.03%
2022/12/26	1	73.70	0	0.00	73.50	1	3,153	0.03%
2022/12/23	5	74.00	0	0.00	73.90	5	3,185	0.16%
2022/12/22	0	0.00	1	75.60	75.40	-1	3,261	-0.03%
2022/12/21	5	76.10	4	75.48	74.90	1	3,407	0.03%
2022/12/20	4	78.15	1	79.10	75.70	3	3,485	0.09%
2022/12/19	2	82.80	2	83.00	79.20	0	3,490	0.00%
2022/12/16	2	79.80	0	0.00	79.00	2	3,437	0.06%
2022/12/12	0	80.84	0	0.00	80.40	0	3,501	0.00%
2022/12/09	3	81.43	3	81.80	81.00	0	3,510	0.00%
2022/12/08	1	83.68	1	82.20	81.30	0	3,542	0.00%
2022/12/07	10.1	83.34	11	84.48	83.10	-0.9	3,526	-0.03%
2022/12/06	3	84.30	4	84.80	84.80	-1	3,554	-0.03%
2022/12/05	6	83.23	12	83.59	85.10	-6	3,547	-0.17%
2022/12/02	10	77.04	0	0.00	77.40	10	3,517	0.28%
2022/11/25	2	75.90	2	75.15	75.20	0	3,499	0.00%
2022/11/23	1	80.00	1	77.20	78.00	0	3,389	0.00%
2022/11/22	3	75.80	4	75.90	77.90	-1	3,232	-0.03%
2022/11/21	0	0.00	5	73.06	73.40	-5	2,976	-0.17%
2022/11/18	1	65.50	2	65.10	66.80	-1	2,863	-0.03%
2022/11/16	1	64.80	0	0.00	64.20	1	2,754	0.04%
2022/11/15	2	64.50	0	0.00	64.10	2	2,733	0.07%
2022/11/14	2	65.00	6	66.30	67.70	-4	2,695	-0.15%
2022/11/11	0	0.00	1	66.00	63.80	-1	2,639	-0.04%
2022/11/10	2	63.70	0	0.00	64.30	2	2,604	0.08%
2022/11/09	0	0.00	3	65.13	64.60	-3	2,579	-0.12%
2022/11/08	4	65.60	0	0.00	65.60	4	2,553	0.16%
2022/11/07	2	67.10	2	67.60	67.10	0	2,525	0.00%
2022/11/04	2	67.60	1	67.60	67.90	1	2,512	0.04%
2022/11/03	2	68.50	0	0.00	69.20	2	2,468	0.08%
2022/11/01	1	73.00	0	0.00	72.90	1	2,405	0.04%
2022/10/31	2	71.95	1	72.50	72.30	1	2,391	0.04%
2022/10/28	1	78.40	0	0.00	73.20	1	2,353	0.04%
2022/10/27	2	77.80	4	77.98	77.80	-2	2,321	-0.09%
2022/10/20	1	75.00	1	75.30	75.40	0	2,212	0.00%
2022/10/14	3	77.07	2	77.05	76.10	1	2,096	0.05%
2022/10/13	1	74.00	0	0.00	74.30	1	2,055	0.05%
2022/10/11	2	74.00	2	72.50	72.60	0	1,999	0.00%
2022/10/03	2	76.90	2	76.80	77.00	0	1,638	0.00%
2022/09/28	1	81.20	1	77.40	72.80	0	1,416	0.00%
2022/09/27	0	0.00	2	76.75	78.60	-2	1,260	-0.16%
2022/09/21	1	75.10	0	0.00	74.40	1	1,053	0.09%
2022/09/20	2	76.10	1	74.50	74.50	1	1,032	0.10%
2022/09/15	3	75.13	3	74.10	74.30	0	861	0.00%
2022/09/14	1	74.90	1	74.10	74.50	0	799	0.00%
2022/09/13	3	75.90	3	73.80	74.80	0	736	0.00%
2022/09/08	0	0.00	1	67.00	67.10	-1	455	-0.22%
2022/09/07	0	0.00	1	60.50	61.00	-1	327	-0.31%
2022/09/02	0	0.00	0	57.90	58.30	0	245	0.00%
2022/08/29	1	54.00	0	0.00	53.80	1	212	0.47%
2022/08/26	0	0.00	0	56.90	56.40	0	205	0.00%
2022/08/25	0	56.00	0	56.00	54.50	0	197	0.00%
2022/08/22	0	54.50	0	0.00	54.10	0	175	0.01%
2022/07/22	0	0.00	0	54.90	54.90	0	213	0.00%
2022/07/14	0	0.00	0	52.90	53.00	0	243	-0.01%
2022/07/13	0	52.50	0	0.00	52.60	0	247	0.00%
2022/07/12	0	51.30	0	0.00	51.00	0	246	0.01%
2022/07/08	0	0.00	0	54.20	53.60	0	243	-0.02%
2022/07/06	0	0.00	0	56.40	54.30	0	241	0.00%
2022/07/05	0	0.00	0	56.40	55.80	0	240	-0.01%
2022/06/30	0	54.20	0	0.00	54.50	0	231	0.01%
2022/06/29	0.1	55.85	0	0.00	55.50	0.1	232	0.02%
2022/06/17	0	0.00	2	53.20	52.80	-2	225	-0.89%
2022/06/02	2	54.50	0	0.00	54.00	2	242	0.82%
2022/04/19	0	0.00	1	55.60	55.50	-1	231	-0.43%
2022/04/06	0	0.00	2	54.40	54.50	-2	275	-0.73%
2022/03/29	0	0.00	1	54.80	54.30	-1	273	-0.37%
2022/03/22	0	0.00	1	55.00	55.30	-1	285	-0.35%
2022/03/21	0	0.00	1	53.30	54.00	-1	282	-0.35%
2022/03/15	1	51.00	0	0.00	50.60	1	289	0.34%
2022/02/18	0	58.20	0	0.00	58.20	0	316	0.00%
2022/02/11	0	0.00	1	58.20	58.10	-1	358	-0.28%
2022/01/26	1	53.00	0	0.00	53.20	1	366	0.27%
2022/01/25	0	0.00	3	53.20	53.20	-3	368	-0.81%
2022/01/10	0	0.00	1	58.80	59.90	-1	375	-0.27%
2021/12/17	0	0.00	1	56.60	56.90	-1	499	-0.20%
2021/12/10	0	0.00	2	56.90	57.00	-2	495	-0.40%
2021/12/09	1	57.10	0	0.00	57.00	1	495	0.20%
2021/12/08	1	57.50	0	0.00	57.60	1	493	0.20%
2021/12/07	1	57.40	0	0.00	57.40	1	493	0.20%
2021/12/06	1	57.30	0	0.00	57.20	1	490	0.20%
2021/11/25	1	58.80	0	0.00	59.00	1	506	0.20%
2021/11/24	1	59.10	0	0.00	59.00	1	509	0.20%
2021/11/19	2	60.65	0	0.00	60.30	2	506	0.39%
2021/11/15	0	0.00	3	62.27	62.70	-3	509	-0.59%
2021/11/12	1	59.80	0	0.00	59.60	1	508	0.20%
2021/11/09	1	59.00	0	0.00	60.40	1	539	0.19%
2021/11/08	0	0.00	1	61.00	59.90	-1	541	-0.18%
2021/11/02	1	59.00	0	0.00	58.00	1	625	0.16%
2021/11/01	0	0.00	2	59.45	58.80	-2	725	-0.28%
2021/10/29	0	0.00	2	58.40	58.30	-2	782	-0.26%
2021/10/27	1	57.30	2	57.90	57.70	-1	781	-0.13%
2021/10/19	0	0.00	2	57.90	59.10	-2	779	-0.26%
2021/10/13	0	0.00	1	55.30	55.40	-1	810	-0.12%
2021/10/12	1	54.20	0	0.00	54.00	1	802	0.12%
2021/10/08	4.1	55.82	0	0.00	55.10	4.1	793	0.51%
2021/10/07	2	55.25	1	56.40	55.90	1	781	0.13%
2021/10/06	1	55.20	1	55.00	54.50	0	765	0.00%
2021/10/05	3	56.87	0	0.00	57.00	3	744	0.40%
2021/10/04	1	59.50	0	0.00	58.60	1	732	0.14%
2021/09/27	0	0.00	1	67.10	67.30	-1	747	-0.13%
2021/09/24	1	66.40	0	0.00	66.50	1	757	0.13%
2021/09/14	1	67.70	0	0.00	68.10	1	941	0.11%
2021/09/01	0	0.00	1	69.80	69.60	-1	950	-0.11%
2021/08/27	0	0.00	1	67.00	67.10	-1	958	-0.10%
2021/08/17	1	66.40	0	0.00	64.10	1	972	0.10%
2021/08/12	1	73.60	1	73.50	73.40	0	942	0.00%
2021/08/09	2	76.75	0	0.00	75.90	2	945	0.21%
2021/08/05	3	82.00	3	83.80	83.10	0	938	0.00%
2021/08/04	1	76.80	5	78.64	83.00	-4	905	-0.44%
2021/08/03	1	75.70	0	0.00	75.50	1	859	0.12%
2021/07/19	1	79.20	1	78.40	78.00	0	925	0.00%
2021/07/16	0	0.00	1	80.70	80.00	-1	930	-0.11%
2021/07/15	1	79.90	0	0.00	79.90	1	938	0.11%
2021/07/14	1	80.10	0	0.00	80.20	1	938	0.11%
2021/07/13	0	0.00	1	83.00	82.10	-1	939	-0.11%
2021/07/12	1	82.00	0	0.00	82.30	1	950	0.11%
2021/07/08	2	82.55	0	0.00	82.40	2	969	0.21%
2021/07/07	1	83.60	1	83.20	83.20	0	990	0.00%
2021/07/06	0	0.00	1	85.00	84.20	-1	1,015	-0.10%
2021/07/05	2	84.00	0	0.00	84.00	2	1,038	0.19%
2021/06/29	1	85.90	0	0.00	85.30	1	1,022	0.10%
2021/06/28	1	88.50	1	86.40	86.90	0	1,034	0.00%
2021/06/24	0	0.00	1	81.90	84.00	-1	955	-0.10%
2021/06/22	1	78.40	0	0.00	78.00	1	933	0.11%
2021/06/16	0	0.00	1	80.20	80.80	-1	962	-0.10%
2021/05/21	0	0.00	1	76.50	76.50	-1	1,134	-0.09%
2021/05/19	1	72.30	0	0.00	72.30	1	1,137	0.09%
2021/05/18	5	70.00	0	0.00	73.80	5	1,157	0.43%
2021/05/13	3	79.20	10	75.97	75.50	-7	1,157	-0.60%
2021/05/12	0	0.00	3	79.73	76.20	-3	1,127	-0.27%
2021/04/28	0	0.00	1	84.00	84.00	-1	1,132	-0.09%
2021/04/26	0	0.00	2	84.70	84.60	-2	1,192	-0.17%
2021/04/23	1	81.90	0	0.00	82.00	1	1,232	0.08%
2021/04/16	1	85.50	2	85.00	85.20	-1	1,398	-0.07%
2021/04/13	1	88.70	1	90.80	87.30	0	1,696	0.00%
2021/04/09	3	88.60	0	0.00	88.60	3	1,710	0.18%
2021/04/07	3	87.20	0	0.00	87.00	3	1,715	0.17%
2021/04/06	0	0.00	1	86.10	86.30	-1	1,747	-0.06%
2021/04/01	3	86.00	0	0.00	86.70	3	1,753	0.17%
2021/03/18	1	91.80	0	0.00	91.90	1	2,361	0.04%
2021/03/17	1	93.90	1	92.60	92.30	0	2,398	0.00%
2021/03/15	1	90.70	1	90.30	90.30	0	2,476	0.00%
2021/03/11	2	89.00	5	89.00	88.90	-3	2,517	-0.12%
2021/03/09	0	0.00	2	88.00	86.50	-2	2,557	-0.08%
2021/03/05	1	84.80	0	0.00	85.20	1	2,601	0.04%
2021/03/03	1	87.20	0	0.00	87.90	1	2,619	0.04%
2021/03/02	1	89.10	0	0.00	89.00	1	2,628	0.04%
2021/02/22	0	0.00	5	89.60	88.80	-5	2,751	-0.18%
2021/02/19	0	0.00	1	89.40	89.90	-1	2,881	-0.03%
2021/02/18	2	89.85	0	0.00	90.20	2	2,936	0.07%
2021/02/17	1	88.30	0	0.00	88.80	1	2,987	0.03%
2021/02/05	0	0.00	2	85.30	85.30	-2	3,036	-0.07%
2021/02/04	1	85.20	0	0.00	85.10	1	3,238	0.03%
2021/01/29	1	83.60	1	82.90	81.90	0	3,818	0.00%
2021/01/28	1	83.60	1	84.30	84.30	0	3,803	0.00%
2021/01/26	1	83.70	1	82.70	83.20	0	3,805	0.00%
2021/01/25	1	84.20	1	84.50	84.30	0	3,807	0.00%
2021/01/19	1	85.90	0	0.00	85.50	1	3,739	0.03%
2021/01/18	0	0.00	5.1	82.50	86.90	-5.1	3,743	-0.14%
2021/01/15	3	88.07	0	0.00	86.00	3	3,726	0.08%
2021/01/14	5	91.30	0	0.00	91.60	5	3,660	0.14%
2021/01/13	0.1	95.00	0	0.00	94.40	0.1	3,619	0.00%
2021/01/12	2	95.10	0	0.00	93.70	2	3,586	0.06%
2021/01/08	6	97.40	6	97.50	96.60	0	3,527	0.00%
2021/01/07	18	99.39	14	98.19	100.50	4	3,448	0.12%
2021/01/06	5.1	96.70	6	96.78	96.90	-0.9	3,350	-0.03%
2021/01/05	1	93.00	0	0.00	93.00	1	3,210	0.03%
2020/12/29	5	89.50	0	0.00	89.20	5	3,212	0.16%
2020/12/28	1	92.50	3	92.20	91.70	-2	3,198	-0.06%
2020/12/25	0	0.00	3	90.80	92.60	-3	3,181	-0.09%
2020/12/22	4	98.25	9	96.26	93.50	-5	3,043	-0.16%
2020/12/21	3	97.70	8	97.26	98.50	-5	2,901	-0.17%
2020/12/18	9	96.26	3	96.70	97.70	6	2,817	0.21%
2020/12/17	2	93.40	5	95.54	93.80	-3	2,765	-0.11%
2020/12/16	5	91.92	2	92.80	92.30	3	2,689	0.11%
2020/12/15	2	90.00	0	0.00	90.00	2	2,632	0.08%
2020/12/14	0	0.00	5	88.20	89.20	-5	2,613	-0.19%
2020/12/11	1	88.60	0	0.00	88.00	1	2,602	0.04%
2020/12/10	1	89.60	1	90.60	90.50	0	2,576	0.00%
2020/12/04	0	0.00	2	85.50	84.80	-2	2,445	-0.08%
2020/12/02	0	0.00	5	82.70	85.20	-5	2,408	-0.21%
2020/12/01	0	0.00	6	82.67	83.00	-6	2,371	-0.25%
2020/11/30	5	84.00	0	0.00	82.20	5	2,378	0.21%
2020/11/26	0	0.00	1	81.80	81.70	-1	2,461	-0.04%
2020/11/25	1	81.80	2	82.05	81.40	-1	2,574	-0.04%
2020/11/23	1	80.30	0	0.00	80.50	1	2,574	0.04%
2020/11/19	0	0.00	1	81.10	81.00	-1	2,587	-0.04%
2020/11/18	5	83.10	6	83.85	80.70	-1	2,630	-0.04%
2020/11/17	11	81.36	1	80.60	81.40	10	2,504	0.40%
2020/11/16	3	80.13	2	80.60	80.70	1	2,503	0.04%
2020/11/13	2	80.30	1	80.20	80.40	1	2,474	0.04%
2020/11/12	6	81.30	1	81.80	79.60	5	2,459	0.20%
2020/11/11	11	78.55	15	78.79	79.70	-4	2,314	-0.17%
2020/11/10	7	71.83	12	74.11	74.40	-5	1,976	-0.25%
2020/11/09	7	69.89	0	0.00	67.80	7	1,839	0.38%
2020/11/02	1	65.20	1	66.00	66.00	0	1,826	0.00%
2020/10/30	1	67.20	0	0.00	65.80	1	1,829	0.05%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/27	1	69.40	0	0.00	69.90	1	1,854	0.05%
2020/10/26	1	70.80	0	0.00	70.30	1	1,900	0.05%
2020/10/23	1	70.10	2	71.50	71.20	-1	1,913	-0.05%
2020/10/21	0	0.00	1	69.60	69.50	-1	1,904	-0.05%
2020/10/16	1	69.50	1	69.20	68.90	0	1,924	0.00%
2020/10/12	0	0.00	6	70.65	70.80	-6	1,954	-0.31%
2020/10/08	0	0.00	2	71.40	70.50	-2	1,951	-0.10%
2020/10/07	1	72.50	1	70.70	71.00	0	1,941	0.00%
2020/10/06	1	71.30	2	70.95	71.30	-1	1,944	-0.05%
2020/10/05	0	0.00	1	69.20	69.20	-1	1,935	-0.05%
2020/09/25	1	65.30	0	0.00	62.50	1	1,983	0.05%
2020/09/22	1	67.20	0	0.00	66.70	1	1,966	0.05%
2020/09/21	2	69.70	1	68.50	68.50	1	1,964	0.05%
2020/09/18	1	68.70	0	0.00	68.90	1	1,958	0.05%
2020/09/15	0	0.00	1	70.30	69.80	-1	1,990	-0.05%
2020/09/14	2	68.40	0	0.00	68.80	2	1,983	0.10%
2020/09/11	2	68.50	6	67.65	68.20	-4	2,010	-0.20%
2020/09/10	1	70.50	1	70.50	70.30	0	1,992	0.00%
2020/09/09	0	0.00	1	71.40	71.20	-1	1,996	-0.05%
2020/09/07	1	70.80	0	0.00	70.80	1	2,028	0.05%
2020/09/04	1	72.20	0	0.00	72.50	1	2,058	0.05%
2020/09/03	1	72.00	2	72.65	73.00	-1	2,082	-0.05%
2020/09/02	0	0.00	2	75.20	73.20	-2	2,091	-0.10%
2020/09/01	12	76.89	10	74.74	74.10	2	2,108	0.09%
2020/08/31	4	74.45	4	75.48	76.90	0	2,072	0.00%
2020/08/28	6	73.82	1	73.50	72.40	5	2,031	0.25%
2020/08/27	1	72.20	1	73.80	72.20	0	2,016	0.00%
2020/08/25	2	72.55	2	73.15	72.70	0	2,054	0.00%
2020/08/24	1	71.90	2	73.35	73.50	-1	2,043	-0.05%
2020/08/21	0	0.00	1	68.50	68.50	-1	2,051	-0.05%
2020/08/20	1	67.30	5	67.40	66.50	-4	2,146	-0.19%
2020/08/19	1	71.30	2	71.30	71.80	-1	2,197	-0.05%
2020/08/18	5	73.06	3	72.43	72.90	2	2,246	0.09%
2020/08/17	5	72.50	1	71.20	71.40	4	2,241	0.18%
2020/08/14	2	69.95	1	70.50	69.30	1	2,225	0.04%
2020/08/13	6	71.10	7	71.00	70.80	-1	2,236	-0.04%
2020/08/12	1	66.90	1	67.10	67.10	0	2,205	0.00%
2020/08/11	1	66.20	0	0.00	65.30	1	2,261	0.04%
2020/08/07	1	69.20	2	68.05	67.70	-1	2,300	-0.04%
2020/08/06	2	67.55	0	0.00	67.40	2	2,312	0.09%
2020/08/05	1	68.00	0	0.00	68.60	1	2,325	0.04%
2020/08/04	4	68.65	4	68.80	68.90	0	2,338	0.00%
2020/08/03	1	67.00	0	0.00	66.20	1	2,335	0.04%
2020/07/31	1	67.20	3	67.77	67.80	-2	2,356	-0.08%
2020/07/30	3	68.03	2	68.70	69.00	1	2,379	0.04%
2020/07/29	0	0.00	4	62.95	66.90	-4	2,373	-0.17%
2020/07/28	2	62.15	1	61.80	60.90	1	2,421	0.04%
2020/07/27	1	63.60	1	63.30	62.70	0	2,497	0.00%
2020/07/20	0	0.00	1	65.30	65.30	-1	2,625	-0.04%
2020/07/17	3	65.63	1	65.50	65.00	2	2,630	0.08%
2020/07/15	1	66.80	2	67.20	66.70	-1	2,661	-0.04%
2020/07/13	1	67.40	2	68.35	67.90	-1	2,715	-0.04%
2020/07/10	1	66.90	4	67.00	66.80	-3	2,733	-0.11%
2020/07/09	1	69.80	0	0.00	68.80	1	2,727	0.04%
2020/07/08	5	70.44	1	71.30	69.50	4	2,729	0.15%
2020/07/07	1	70.70	0	0.00	69.40	1	2,698	0.04%
2020/07/06	0	0.00	1	71.60	71.30	-1	2,702	-0.04%
2020/07/01	0	0.00	2	71.60	71.40	-2	2,747	-0.07%
2020/06/30	1	70.90	0	0.00	70.90	1	2,750	0.04%
2020/06/29	1	72.00	0	0.00	71.90	1	2,749	0.04%
2020/06/19	1	74.70	0	0.00	74.70	1	2,867	0.03%
2020/06/18	0	0.00	2	75.35	75.80	-2	2,877	-0.07%
2020/06/16	0	0.00	1	74.10	73.80	-1	2,903	-0.03%
2020/06/15	2	72.30	8	73.49	72.80	-6	2,910	-0.21%
2020/06/12	2	71.15	0	0.00	72.90	2	2,900	0.07%
2020/06/11	3	72.77	0	0.00	71.70	3	2,889	0.10%
2020/06/10	2	76.30	2	77.30	75.70	0	2,869	0.00%
2020/06/09	1	76.30	0	0.00	76.30	1	2,876	0.03%
2020/06/08	2	74.00	3	75.60	75.10	-1	2,879	-0.03%
2020/06/05	5	74.48	1	74.80	74.00	4	2,851	0.14%
2020/06/04	0	0.00	2	73.75	74.70	-2	2,825	-0.07%
2020/06/03	0	0.00	1	71.60	71.20	-1	2,768	-0.04%
2020/06/02	1	70.40	0	0.00	70.40	1	2,766	0.04%
2020/05/29	1	70.10	2	70.35	72.30	-1	2,716	-0.04%
2020/05/28	2	70.05	0	0.00	69.40	2	2,678	0.07%
2020/05/27	0	0.00	3	72.10	72.00	-3	2,619	-0.11%
2020/05/26	1	69.60	1	70.80	69.70	0	2,550	0.00%
2020/05/25	1	67.80	3	67.30	68.00	-2	2,453	-0.08%
2020/05/22	0	0.00	3	66.97	65.60	-3	2,375	-0.13%
2020/05/21	1	67.40	0	0.00	67.00	1	2,354	0.04%
2020/05/20	0	0.00	4	65.60	66.20	-4	2,368	-0.17%
2020/05/19	9	65.77	4	65.20	63.80	5	2,333	0.21%
2020/05/18	2	62.25	6	62.62	64.30	-4	2,284	-0.18%
2020/05/15	3	58.73	3	58.27	58.50	0	2,223	0.00%
2020/05/14	4	60.75	1	59.90	59.10	3	2,221	0.14%
2020/05/13	0	0.00	1	62.40	62.40	-1	2,187	-0.05%
2020/05/12	1	61.10	0	0.00	61.30	1	2,177	0.05%
2020/05/11	1	63.20	0	0.00	63.20	1	2,172	0.05%
2020/05/08	2	64.50	0	0.00	63.10	2	2,148	0.09%
2020/05/06	1	65.20	0	0.00	65.10	1	2,110	0.05%
2020/05/05	3	67.97	2	66.60	66.50	1	2,087	0.05%
2020/05/04	2	67.45	2	67.35	67.30	0	2,070	0.00%
2020/04/30	1	65.30	2	65.00	65.70	-1	2,009	-0.05%
2020/04/28	0	0.00	2	61.30	62.00	-2	1,923	-0.10%
2020/04/27	1	58.90	2	58.45	58.90	-1	1,884	-0.05%
2020/04/23	1	56.60	2	57.45	56.60	-1	1,848	-0.05%
2020/04/21	1	56.70	0	0.00	56.30	1	1,854	0.05%
2020/04/20	0	0.00	1	58.70	59.20	-1	1,825	-0.05%
2020/04/17	4	58.05	2	59.75	57.30	2	1,821	0.11%
2020/04/15	3	57.40	1	59.40	57.50	2	1,848	0.11%
2020/04/13	0	0.00	1	55.40	54.60	-1	1,805	-0.06%
2020/04/09	1	55.20	0	0.00	54.10	1	1,792	0.06%
2020/04/08	0	0.00	4	54.23	54.90	-4	1,767	-0.23%
2020/04/07	0	0.00	2	53.00	53.80	-2	1,748	-0.11%
2020/04/06	2	50.70	0	0.00	51.00	2	1,731	0.12%
2020/04/01	0	0.00	1	51.30	50.90	-1	1,730	-0.06%
2020/03/31	1	50.60	0	0.00	50.60	1	1,738	0.06%
2020/03/30	1	51.20	3	50.63	51.60	-2	1,727	-0.12%
2020/03/27	3	52.47	1	53.10	50.80	2	1,706	0.12%
2020/03/25	1	47.65	0	0.00	47.65	1	1,619	0.06%
2020/03/20	0	0.00	1	41.65	41.30	-1	1,654	-0.06%
2020/03/17	2	46.90	1	47.45	47.15	1	1,648	0.06%
2020/03/13	0	0.00	3	53.00	53.80	-3	1,638	-0.18%
2020/03/12	2	59.20	0	0.00	58.70	2	1,614	0.12%
2020/03/10	1	62.80	1	63.80	66.00	0	1,622	0.00%
2020/03/09	2	66.75	1	66.30	65.00	1	1,609	0.06%
2020/03/06	2	68.95	0	0.00	69.00	2	1,600	0.12%
2020/03/04	1	70.90	0	0.00	69.40	1	1,663	0.06%
2020/03/03	0	0.00	1	69.90	69.10	-1	1,712	-0.06%
2020/03/02	3	68.37	2	69.65	68.10	1	1,783	0.06%
2020/02/27	2	72.00	3	75.30	70.60	-1	1,937	-0.05%
2020/02/25	2	76.85	0	0.00	76.90	2	2,051	0.10%
2020/02/24	2	79.40	8	79.18	78.40	-6	2,161	-0.28%
2020/02/21	7	79.10	3	80.57	78.20	4	2,258	0.18%
2020/02/20	1	76.20	0	0.00	76.00	1	2,258	0.04%
2020/02/19	1	77.20	0	0.00	77.10	1	2,371	0.04%
2020/02/17	1	78.10	1	81.80	77.80	0	2,451	0.00%
2020/02/14	1	75.70	0	0.00	75.70	1	2,577	0.04%
2020/02/13	2	77.00	3	75.97	75.80	-1	2,594	-0.04%
2020/02/12	1	77.30	1	76.40	76.60	0	2,621	0.00%
2020/02/06	0	0.00	0.3	75.10	74.60	-0.3	2,989	-0.01%
2020/02/05	1	73.40	1	73.00	73.70	0	3,104	0.00%
2020/02/04	0	0.00	2	70.85	72.10	-2	3,148	-0.06%
2020/02/03	6	67.52	3	68.33	68.00	3	3,368	0.09%
2020/01/31	1	73.30	0	0.00	73.30	1	3,509	0.03%
2020/01/30	1	74.60	2	73.50	73.50	-1	3,510	-0.03%
2020/01/15	0	0.00	2	81.85	81.80	-2	3,542	-0.06%
2020/01/14	1	80.80	0	0.00	80.90	1	3,546	0.03%
2020/01/13	2	81.20	1	81.00	80.90	1	3,561	0.03%
2020/01/10	1	81.30	1	81.70	81.70	0	3,575	0.00%
2020/01/09	1	84.10	3	84.37	82.10	-2	3,610	-0.06%
2020/01/08	2	80.10	1	80.60	80.10	1	3,613	0.03%
2020/01/07	0	0.00	1	82.80	83.00	-1	3,639	-0.03%
2020/01/03	2	83.20	1	83.30	83.30	1	3,747	0.03%
2019/12/31	1	85.30	2	84.75	85.00	-1	3,792	-0.03%
2019/12/30	1	85.90	0	0.00	85.10	1	3,816	0.03%
2019/12/25	0	0.00	1	82.60	83.40	-1	3,943	-0.03%
2019/12/24	1	82.20	0	0.00	82.10	1	3,967	0.03%
2019/12/23	1	84.50	1	82.80	82.80	0	3,988	0.00%
2019/12/20	0	0.00	2	82.50	81.80	-2	3,964	-0.05%
2019/12/19	2	82.45	1	83.90	81.60	1	3,947	0.03%
2019/12/18	1	84.20	0	0.00	83.10	1	3,917	0.03%
2019/12/17	2	84.70	1	85.40	85.00	1	3,893	0.03%
2019/12/16	5	85.74	3	86.40	86.50	2	3,874	0.05%
2019/12/13	1	83.10	0	0.00	83.30	1	3,854	0.03%
2019/12/12	1	85.10	1	84.20	84.10	0	3,844	0.00%
2019/12/11	1	85.90	2	87.20	85.60	-1	3,868	-0.03%
2019/12/10	6	87.23	0	0.00	86.20	6	3,903	0.15%
2019/12/06	2	90.95	1	89.90	90.60	1	3,972	0.03%
2019/12/05	0	0.00	1	90.30	89.60	-1	3,939	-0.03%
2019/12/04	2	88.65	0	0.00	88.90	2	3,958	0.05%
2019/12/02	0	0.00	1	89.60	90.50	-1	3,978	-0.03%
2019/11/29	3	90.13	2	89.10	89.00	1	3,967	0.03%
2019/11/28	1	92.20	1	93.60	92.50	0	3,933	0.00%
2019/11/27	2	94.20	0	0.00	94.30	2	3,963	0.05%
2019/11/26	1	93.60	3	94.57	96.70	-2	3,970	-0.05%
2019/11/25	1	91.90	3	92.40	92.90	-2	3,825	-0.05%
2019/11/22	1	89.40	1	90.20	88.80	0	3,803	0.00%
2019/11/21	2	89.70	2	89.05	88.80	0	3,877	0.00%
2019/11/20	3	89.03	5	88.92	89.40	-2	3,800	-0.05%
2019/11/19	1	88.20	2	86.55	86.80	-1	3,691	-0.03%
2019/11/18	2	87.35	1	87.40	86.10	1	3,653	0.03%
2019/11/14	2	86.10	2	85.50	85.60	0	3,621	0.00%
2019/11/13	1	84.80	5	86.14	85.60	-4	3,602	-0.11%
2019/11/12	0	0.00	1	81.10	81.50	-1	3,562	-0.03%
2019/11/11	2	80.90	2	80.90	81.00	0	3,664	0.00%
2019/11/08	4	83.48	8	84.03	82.70	-4	3,770	-0.11%
2019/11/07	3	81.50	1	82.90	81.50	2	3,816	0.05%
2019/11/06	6	85.08	0	0.00	84.40	6	3,959	0.15%
2019/11/05	1	83.80	4	84.28	85.00	-3	3,936	-0.08%
2019/11/04	1	81.50	4	80.58	80.10	-3	3,838	-0.08%
2019/11/01	3	77.00	0	0.00	76.70	3	3,743	0.08%
2019/10/31	3	79.90	6	79.70	78.80	-3	3,717	-0.08%
2019/10/30	11	76.53	15	76.70	78.60	-4	3,542	-0.11%
2019/10/29	1	72.20	2	71.80	71.50	-1	3,431	-0.03%
2019/10/28	0	0.00	1	72.60	72.60	-1	3,471	-0.03%
2019/10/25	3	73.57	2	73.75	73.00	1	3,548	0.03%
2019/10/24	1	72.80	0	0.00	72.50	1	3,675	0.03%
2019/10/23	0	0.00	1	73.20	72.90	-1	3,669	-0.03%
2019/10/22	2	72.45	0	0.00	72.50	2	3,684	0.05%
2019/10/21	0	0.00	2	73.00	73.20	-2	3,704	-0.05%
2019/10/18	4	73.23	1	74.90	72.00	3	3,740	0.08%
2019/10/17	5	73.58	10	73.15	74.00	-5	3,729	-0.13%
2019/10/16	4	73.45	0	0.00	71.50	4	3,688	0.11%
2019/10/15	1	74.30	1	74.20	74.30	0	3,652	0.00%
2019/10/14	2	77.25	2	76.25	75.40	0	3,636	0.00%
2019/10/09	5	76.20	3	76.73	76.80	2	3,651	0.05%
2019/10/08	4	80.25	3	80.80	79.10	1	3,680	0.03%
2019/10/07	2	80.65	0	0.00	80.50	2	3,742	0.05%
2019/10/04	2	83.15	1	83.70	83.00	1	3,860	0.03%
2019/10/03	4	85.25	2	86.70	85.30	2	4,070	0.05%
2019/10/02	3	84.07	10	84.26	84.00	-7	4,087	-0.17%
2019/10/01	1	80.00	0	0.00	79.60	1	4,099	0.02%
2019/09/27	7	81.23	2	81.05	80.80	5	4,117	0.12%
2019/09/26	1	83.60	1	84.90	83.60	0	4,117	0.00%
2019/09/25	1	83.00	0	0.00	83.40	1	4,149	0.02%
2019/09/23	1	84.50	2	84.50	84.10	-1	4,291	-0.02%
2019/09/20	3	84.97	0	0.00	85.00	3	4,312	0.07%
2019/09/19	1	86.10	1	86.30	86.30	0	4,390	0.00%
2019/09/18	3	85.13	3	85.00	85.60	0	4,416	0.00%
2019/09/17	2	83.90	3	84.33	84.10	-1	4,464	-0.02%
2019/09/16	5	83.36	4	84.28	83.30	1	4,489	0.02%
2019/09/12	1	84.80	4	85.33	84.90	-3	4,510	-0.07%
2019/09/11	2	83.00	2	83.85	82.60	0	4,535	0.00%
2019/09/10	4	84.48	2	85.30	82.30	2	4,623	0.04%
2019/09/06	2	86.10	2	86.45	86.20	0	4,623	0.00%
2019/09/05	0	0.00	1	88.00	87.50	-1	4,661	-0.02%
2019/09/04	3	87.50	3	87.37	87.40	0	4,774	0.00%
2019/09/03	5	85.88	1	86.40	85.20	4	4,843	0.08%
2019/09/02	1	87.30	3	88.13	88.00	-2	5,011	-0.04%
2019/08/30	6	88.42	0	0.00	87.00	6	5,236	0.11%
2019/08/29	0	0.00	7	87.49	88.60	-7	5,206	-0.13%
2019/08/28	4	84.55	1	85.60	84.00	3	5,175	0.06%
2019/08/27	5	86.88	3	86.67	85.80	2	5,287	0.04%
2019/08/26	6	86.47	8	87.28	90.00	-2	5,257	-0.04%
2019/08/23	4	86.10	2	85.00	84.80	2	5,237	0.04%
2019/08/22	1	87.90	2	86.90	87.00	-1	5,385	-0.02%
2019/08/21	0	0.00	1	88.50	87.80	-1	5,481	-0.02%
2019/08/20	5	90.00	5	89.32	88.30	0	5,547	0.00%
2019/08/19	7	89.73	4	89.88	89.30	3	5,672	0.05%
2019/08/16	7	92.19	4	91.20	90.20	3	5,754	0.05%
2019/08/15	3	95.37	4	96.63	93.00	-1	5,809	-0.02%
2019/08/14	3	98.67	1	97.30	96.40	2	5,813	0.03%
2019/08/13	1	97.90	3	98.00	98.60	-2	5,735	-0.03%
2019/08/12	6	93.75	6	94.30	95.40	0	5,657	0.00%
2019/08/08	14	89.06	13	89.68	90.80	1	5,604	0.02%
2019/08/07	6	83.38	5	83.90	84.60	1	5,434	0.02%
2019/08/06	3	79.57	4	80.18	81.10	-1	5,339	-0.02%
2019/08/05	3	79.47	2	80.10	78.40	1	5,276	0.02%
2019/08/02	3	80.10	0	0.00	79.50	3	5,258	0.06%
2019/08/01	1	82.00	1	81.80	82.30	0	5,231	0.00%
2019/07/31	1	76.20	2	77.60	80.30	-1	5,175	-0.02%
2019/07/29	1	79.90	5	79.60	79.80	-4	5,088	-0.08%
2019/07/26	1	77.50	2	79.85	80.00	-1	5,015	-0.02%
2019/07/22	1	78.30	0	0.00	77.30	1	4,814	0.02%
2019/07/19	0	0.00	1	78.10	79.10	-1	4,751	-0.02%
2019/07/18	1	78.00	1	78.90	77.50	0	4,728	0.00%
2019/07/17	1	77.60	0	0.00	77.60	1	4,706	0.02%
2019/07/16	0	0.00	1	79.10	79.00	-1	4,664	-0.02%
2019/07/15	1	78.10	1	81.00	77.80	0	4,625	0.00%
2019/07/12	2	81.05	3	81.83	77.50	-1	4,572	-0.02%
2019/07/11	2	79.85	0	0.00	80.00	2	4,462	0.04%
2019/07/10	2	77.30	1	78.70	79.40	1	4,362	0.02%
2019/07/09	3	75.33	9	75.67	77.40	-6	4,213	-0.14%
2019/07/08	2	71.40	2	71.05	70.40	0	3,969	0.00%
2019/07/05	1	69.50	2	69.85	71.50	-1	3,870	-0.03%
2019/07/03	2	66.80	2	66.00	65.30	0	3,751	0.00%
2019/07/02	0	0.00	1	65.90	66.60	-1	3,721	-0.03%
2019/07/01	1	65.70	1	64.60	64.30	0	3,660	0.00%
2019/06/28	4	68.60	0	0.00	68.60	4	3,552	0.11%
2019/06/27	1	68.90	3	68.77	69.60	-2	3,531	-0.06%
2019/06/26	3	69.63	3	69.90	68.30	0	3,534	0.00%
2019/06/25	1	68.20	6	67.90	68.80	-5	3,455	-0.14%
2019/06/24	5	69.34	6	68.33	68.10	-1	3,419	-0.03%
2019/06/21	1	68.70	1	69.10	68.40	0	3,365	0.00%
2019/06/20	2	68.95	0	0.00	68.40	2	3,329	0.06%
2019/06/18	8	69.55	4	69.70	66.90	4	3,197	0.13%
2019/06/17	5	68.48	5	67.76	67.50	0	3,096	0.00%
2019/06/14	1	68.00	2	68.50	68.40	-1	3,082	-0.03%
2019/06/13	7	69.19	2	69.10	68.40	5	3,067	0.16%
2019/06/12	7	70.26	6	69.40	69.40	1	2,993	0.03%
2019/06/11	14	72.65	15	71.37	71.10	-1	2,863	-0.03%
2019/06/10	11	72.56	13	72.35	73.80	-2	2,747	-0.07%
2019/06/06	17	65.21	27	65.55	69.90	-10	2,553	-0.39%
2019/06/05	2	62.70	5	63.12	63.70	-3	2,301	-0.13%
2019/06/04	4	61.53	5	62.34	62.70	-1	2,240	-0.04%
2019/06/03	11	62.08	12	62.06	61.90	-1	2,174	-0.05%
2019/05/31	13	60.54	11	61.66	62.70	2	2,019	0.10%
2019/05/30	2	61.55	3	61.30	62.50	-1	1,943	-0.05%
2019/05/29	11	61.93	20	60.43	63.70	-9	1,846	-0.49%
2019/05/28	3	61.03	9	60.18	59.20	-6	1,646	-0.36%
2019/05/27	1	63.40	0	0.00	64.10	1	1,517	0.07%
2019/05/23	0	0.00	5	58.50	60.80	-5	1,245	-0.40%
2019/05/22	0	0.00	6	54.52	57.10	-6	1,095	-0.55%
2019/05/17	5	47.95	0	0.00	49.50	5	814	0.61%
2019/05/15	0	0.00	1	45.00	45.00	-1	687	-0.15%
2019/05/03	0	0.00	4	43.30	44.75	-4	598	-0.67%
2019/04/30	4	43.30	0	0.00	44.20	4	564	0.71%
2019/04/17	0	0.00	3	41.55	41.65	-3	507	-0.59%
2019/01/18	0	0.00	6	34.06	34.65	-6	141	-4.25%
2019/01/15	1	34.15	0	0.00	33.90	1	147	0.68%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/10/04	2	36.40	0	0.00	36.35	2	771	0.26%
2018/09/27	0	0.00	1	39.30	39.25	-1	740	-0.13%
2018/09/25	1	39.45	0	0.00	40.15	1	671	0.15%
2018/08/22	0	0.00	1	38.15	38.25	-1	623	-0.16%
2018/08/16	0	0.00	1	37.30	37.55	-1	574	-0.17%
2018/08/15	2	34.90	1	34.55	34.55	1	550	0.18%
2018/08/14	2	34.68	2	35.50	35.15	0	546	0.00%
2018/08/13	1	34.40	0	0.00	34.60	1	541	0.18%
2018/08/10	2	38.05	2	36.55	36.55	0	516	0.00%
2018/08/09	2	38.50	2	38.35	38.25	0	494	0.00%
2018/08/08	2	40.08	2	38.30	38.30	0	482	0.00%
2018/08/07	3	39.87	2	40.50	40.50	1	455	0.22%
2018/08/01	5	36.15	0	0.00	36.05	5	255	1.96%
2018/07/27	1	31.50	1	31.80	31.80	0	199	0.00%
2018/07/26	1	31.80	1	32.50	32.20	0	197	0.00%
2018/07/23	1	30.05	1	30.15	30.15	0	182	0.00%
2018/03/15	0	0.00	0	32.95	32.85	0	126	-0.03%
2018/02/06	2	31.70	0	0.00	31.90	2	202	0.99%