南光 (1752)-元大-北港券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.40
漲幅
-0.89%
成交量
170張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	44.80	44.60	-2	228	-0.87%
2024/04/18	0	0.00	1	45.10	45.25	-1	245	-0.41%
2024/04/09	0	0.00	0.1	47.40	47.15	-0.1	254	-0.04%
2024/03/27	0	0.00	0.1	47.25	47.20	-0.1	290	-0.03%
2024/03/20	0.2	46.45	0	0.00	46.55	0.2	324	0.06%
2024/03/18	1	45.85	0	0.00	45.95	1	331	0.30%
2024/03/13	1	46.85	0	0.00	46.75	1	350	0.29%
2024/03/08	3	48.68	0	0.00	48.60	3	433	0.69%
2024/03/07	1	49.25	0	0.00	49.75	1	526	0.19%
2024/03/01	1	49.35	0	0.00	49.25	1	708	0.14%
2024/02/29	1	49.70	1	50.10	49.80	0	803	0.00%
2024/02/27	1	49.35	0	0.00	49.85	1	805	0.12%
2024/02/26	0	0.00	1	50.10	50.20	-1	804	-0.12%
2024/02/23	1	49.45	0	0.00	49.65	1	801	0.12%
2024/02/21	0	0.00	9	50.01	50.20	-9	801	-1.12%
2024/02/15	0	0.00	1	48.60	48.60	-1	793	-0.13%
2024/02/05	1	47.80	0	0.00	47.40	1	791	0.13%
2024/01/30	1	48.45	0	0.00	48.40	1	796	0.13%
2024/01/19	4	48.70	0	0.00	48.40	4	820	0.49%
2024/01/17	2	50.15	3	49.50	48.85	-1	815	-0.12%
2024/01/16	1	50.80	0	0.00	50.50	1	807	0.12%
2024/01/15	1	51.20	0	0.00	51.30	1	806	0.12%
2024/01/12	3	51.37	0	0.00	51.20	3	806	0.37%
2024/01/03	2	54.00	2	53.00	53.00	0	816	0.00%
2023/12/12	1	56.40	1	55.90	55.80	0	765	0.00%
2023/12/08	0.1	57.10	0	0.00	56.90	0.1	760	0.01%
2023/12/07	0.1	57.90	0	0.00	57.50	0.1	756	0.01%
2023/12/06	0.2	58.60	0	0.00	58.40	0.2	751	0.03%
2023/12/05	3.2	61.31	2	59.20	59.30	1.2	743	0.16%
2023/12/04	4	60.50	3.4	60.88	60.60	0.6	684	0.09%
2023/12/01	3	56.80	3.2	57.49	58.10	-0.2	588	-0.03%
2023/11/29	5	56.32	3	56.70	56.10	2	505	0.39%
2023/11/28	4	57.00	1	55.80	55.50	3	476	0.63%
2023/11/27	2	57.75	2	58.80	58.80	0	405	0.00%
2023/11/07	0	0.00	1	52.80	51.90	-1	363	-0.28%
2023/11/03	1	51.60	0	0.00	51.20	1	370	0.27%
2023/08/23	0	0.00	4	53.50	53.50	-4	1,390	-0.29%
2023/08/10	0	0.00	5	56.80	56.70	-5	1,570	-0.32%
2023/08/09	2	57.90	0	0.00	57.90	2	1,597	0.13%
2023/08/07	0	0.00	2	59.40	59.00	-2	1,730	-0.12%
2023/08/02	1	60.30	3	59.40	59.00	-2	1,823	-0.11%
2023/08/01	5	62.10	2	60.90	60.70	3	1,849	0.16%
2023/07/31	0	0.00	1	61.80	61.30	-1	1,920	-0.05%
2023/07/26	0	0.00	5	60.50	60.00	-5	2,135	-0.23%
2023/07/25	5	62.48	0	0.00	62.30	5	2,327	0.21%
2023/07/24	8	63.11	3	62.73	62.90	5	2,401	0.21%
2023/07/13	0	0.00	10	58.80	58.00	-10	3,347	-0.30%
2023/07/11	6	60.43	5	60.10	60.10	1	3,796	0.03%
2023/07/07	0	0.00	12	61.36	61.80	-12	4,103	-0.29%
2023/07/06	3	62.00	0	0.00	61.80	3	4,120	0.07%
2023/07/04	0	0.00	2	63.40	63.30	-2	4,131	-0.05%
2023/07/03	4	63.25	10	62.60	63.10	-6	4,155	-0.14%
2023/06/30	0	0.00	6	63.43	63.10	-6	4,168	-0.14%
2023/06/29	0	0.00	3	63.73	63.70	-3	4,230	-0.07%
2023/06/28	0	0.00	2	62.70	62.80	-2	4,241	-0.05%
2023/06/27	12	62.40	13	63.00	62.10	-1	4,215	-0.02%
2023/06/26	2	60.50	0	0.00	60.20	2	4,158	0.05%
2023/06/21	13	60.56	13	60.70	61.40	0	4,159	0.00%
2023/06/20	3	61.30	13	61.93	60.50	-10	4,153	-0.24%
2023/06/19	12	63.63	1	63.90	64.10	11	4,129	0.27%
2023/06/15	4	63.35	0	0.00	63.10	4	4,110	0.10%
2023/06/14	5	64.30	0	0.00	64.50	5	4,091	0.12%
2023/06/13	2	64.00	0	0.00	63.80	2	4,093	0.05%
2023/06/12	9	65.79	1	64.50	64.00	8	4,085	0.20%
2023/06/09	20	67.41	6	67.17	68.50	14	4,029	0.35%
2023/06/08	4	64.28	0	0.00	64.10	4	3,960	0.10%
2023/06/07	1	64.80	0	0.00	64.80	1	3,960	0.03%
2023/06/05	10	64.20	4	64.90	64.60	6	4,013	0.15%
2023/06/01	2	63.55	0	0.00	63.40	2	4,084	0.05%
2023/05/31	1	64.50	0	0.00	64.10	1	4,259	0.02%
2023/05/30	2	65.50	1	64.80	64.40	1	4,422	0.02%
2023/05/29	1	66.20	4	66.00	66.20	-3	4,468	-0.07%
2023/05/26	5	65.60	0	0.00	65.20	5	4,482	0.11%
2023/05/25	1	67.20	0	0.00	67.00	1	4,478	0.02%
2023/05/24	1	68.60	0	0.00	68.00	1	4,504	0.02%
2023/05/23	3	68.20	2	68.80	68.80	1	4,509	0.02%
2023/05/22	2	67.90	4	68.53	68.20	-2	4,521	-0.04%
2023/05/19	1	67.70	0	0.00	67.30	1	4,529	0.02%
2023/05/18	1	68.60	0	0.00	68.60	1	4,530	0.02%
2023/05/17	1	68.50	5	69.62	69.20	-4	4,534	-0.09%
2023/05/16	0	0.00	1	67.70	68.10	-1	4,544	-0.02%
2023/05/15	0	0.00	1	67.20	67.10	-1	4,597	-0.02%
2023/05/12	5	71.98	0	0.00	69.00	5	4,631	0.11%
2023/05/11	5	71.98	0	0.00	70.20	5	4,702	0.11%
2023/05/10	1	78.10	3	77.60	77.90	-2	4,752	-0.04%
2023/05/09	2	77.85	1	76.40	75.10	1	5,184	0.02%
2023/05/05	1	78.70	1	81.10	77.90	0	5,482	0.00%
2023/05/04	2	81.20	0	0.00	80.90	2	5,445	0.04%
2023/05/03	0	0.00	2	81.25	80.00	-2	5,406	-0.04%
2023/05/02	1	80.00	8	79.66	80.70	-7	5,364	-0.13%
2023/04/28	4	81.30	16	81.08	80.60	-12	5,366	-0.22%
2023/04/27	1	78.70	1	78.80	78.70	0	5,251	0.00%
2023/04/26	10	78.20	0	0.00	77.70	10	5,261	0.19%
2023/04/25	6	77.30	6	76.28	77.20	0	5,344	0.00%
2023/04/24	9	80.23	4	81.15	81.10	5	5,345	0.09%
2023/04/21	2	79.15	2	79.15	75.60	0	5,297	0.00%
2023/04/20	2	77.45	1	78.30	77.60	1	5,310	0.02%
2023/04/19	2	81.25	2	81.25	81.00	0	5,438	0.00%
2023/04/18	4	83.23	1	79.50	78.90	3	6,022	0.05%
2023/04/17	0	0.00	3	79.10	80.30	-3	5,982	-0.05%
2023/04/14	16	71.57	15	71.95	73.00	1	6,277	0.02%
2023/04/13	0	0.00	3	65.23	68.40	-3	6,190	-0.05%
2023/04/12	0	0.00	2	61.95	62.20	-2	6,306	-0.03%
2023/04/11	1	59.20	1	59.80	59.40	0	6,839	0.00%
2023/04/06	0	0.00	1	60.70	60.60	-1	8,655	-0.01%
2023/03/31	0	0.00	1	60.10	60.00	-1	9,499	-0.01%
2023/03/30	2	60.35	5	60.80	59.10	-3	10,395	-0.03%
2023/03/27	0	0.00	2	57.55	57.30	-2	11,291	-0.02%
2023/03/22	0	0.00	3	57.30	56.80	-3	12,329	-0.02%
2023/03/21	3	56.93	0	0.00	57.00	3	12,799	0.02%
2023/03/16	2	56.50	0	0.00	56.20	2	13,217	0.02%
2023/03/15	0	0.00	1	58.00	57.80	-1	13,208	-0.01%
2023/03/14	1	57.40	0	0.00	57.00	1	13,196	0.01%
2023/03/10	3	57.33	1	58.10	57.90	2	13,129	0.02%
2023/03/09	3	60.43	0	0.00	60.00	3	13,088	0.02%
2023/03/08	6	58.80	10	59.78	59.90	-4	13,044	-0.03%
2023/03/07	4	59.70	4	60.50	59.50	0	13,008	0.00%
2023/03/06	4	59.50	0	0.00	59.60	4	12,962	0.03%
2023/03/03	2	61.30	2	63.00	61.10	0	12,900	0.00%
2023/03/02	0	0.00	14	61.99	62.50	-14	12,699	-0.11%
2023/03/01	1	59.10	3	60.33	59.10	-2	12,521	-0.02%
2023/02/24	2	58.60	4	57.95	58.00	-2	12,457	-0.02%
2023/02/23	1	57.60	1	58.00	58.00	0	12,431	0.00%
2023/02/22	1	60.10	0	0.00	58.50	1	12,399	0.01%
2023/02/21	2	59.45	0	0.00	59.30	2	12,354	0.02%
2023/02/17	0	0.00	1	59.00	59.10	-1	12,299	-0.01%
2023/02/15	1	58.70	0	0.00	58.30	1	12,240	0.01%
2023/02/14	0	0.00	1	59.30	59.30	-1	12,201	-0.01%
2023/02/13	0	0.00	1	60.30	59.10	-1	12,152	-0.01%
2023/02/10	5	59.74	14	58.59	58.60	-9	12,069	-0.07%
2023/02/09	13	61.60	8	62.78	61.00	5	11,996	0.04%
2023/02/08	8	61.45	6	61.07	60.90	2	11,842	0.02%
2023/02/07	18	62.86	14	62.90	62.30	4	11,727	0.03%
2023/02/06	62	60.19	55	60.87	61.50	7	11,235	0.06%
2023/02/03	7	57.51	3	57.43	56.60	4	10,934	0.04%
2023/02/02	1	56.90	1	57.40	57.70	0	10,848	0.00%
2023/02/01	4	57.00	3	56.67	56.80	1	10,803	0.01%
2023/01/31	6	57.20	2	56.65	58.00	4	10,752	0.04%
2023/01/30	0	0.00	7	55.11	56.10	-7	10,686	-0.07%
2023/01/17	6	55.93	0	0.00	55.20	6	10,610	0.06%
2023/01/16	3	55.13	6	55.83	56.80	-3	10,507	-0.03%
2023/01/13	10	56.61	8	56.46	56.00	2	10,394	0.02%
2023/01/12	17	56.19	19	56.67	56.40	-2	10,231	-0.02%
2023/01/11	8	58.50	6	58.48	57.60	2	10,075	0.02%
2023/01/10	3	59.00	4	58.68	58.30	-1	9,937	-0.01%
2023/01/09	15	59.13	12	60.18	59.90	3	9,776	0.03%
2023/01/06	10	61.69	12	61.28	60.30	-2	9,529	-0.02%
2023/01/05	16	60.38	12	60.23	60.40	4	8,769	0.05%
2023/01/04	11	61.41	11	62.38	61.60	0	8,578	0.00%
2023/01/03	16	61.48	9	61.71	61.00	7	8,187	0.09%
2022/12/30	16	62.49	16	62.99	63.90	0	7,893	0.00%
2022/12/29	28	62.76	36	62.74	64.20	-8	7,569	-0.11%
2022/12/28	52	67.43	46	67.01	62.70	6	6,909	0.09%
2022/12/27	28	65.86	24.1	64.47	66.00	3.9	6,198	0.06%
2022/12/26	64	67.15	66	67.65	68.10	-2	5,723	-0.04%
2022/12/23	39	62.87	52	63.73	63.10	-13	5,006	-0.26%
2022/12/22	62	59.22	68	58.80	59.20	-6	4,125	-0.15%
2022/12/21	27	56.84	15	56.43	58.30	12	3,196	0.38%
2022/12/20	9	52.86	2	53.15	53.00	7	2,793	0.25%
2022/12/19	2	54.20	15	55.34	56.20	-13	2,381	-0.55%
2022/12/16	33	52.77	30	53.26	51.10	3	2,146	0.14%
2022/12/15	28	50.12	17	49.43	49.70	11	1,562	0.70%
2022/12/14	5	51.18	6	51.92	51.40	-1	1,370	-0.07%
2022/12/13	44	52.43	54	52.04	53.90	-10	1,079	-0.93%
2022/12/12	9	48.15	16	47.60	49.05	-7	599	-1.17%
2022/12/09	2	41.95	4	44.26	44.60	-2	365	-0.55%
2022/12/08	8	41.79	7	41.85	41.70	1	244	0.41%
2022/12/07	5	39.05	15	39.14	39.05	-10	142	-7.00%
2022/12/06	10	38.62	23	38.31	38.85	-13	128	-10.10%
2022/12/05	6	37.03	0	0.00	37.30	6	119	5.04%
2022/11/29	0	0.00	4	36.03	36.25	-4	126	-3.16%
2022/11/28	4	36.46	0	0.00	36.50	4	130	3.07%
2022/11/25	0	0.00	8	36.59	36.30	-8	137	-5.81%
2022/11/24	1	35.00	1	35.35	35.35	0	133	0.00%
2022/11/23	1	35.00	0	0.00	35.00	1	134	0.74%
2022/11/21	1	35.00	0	0.00	35.15	1	162	0.62%
2022/11/16	3	34.97	0	0.00	34.90	3	165	1.81%
2022/10/13	4	33.68	0	0.00	33.35	4	172	2.32%
2022/10/12	1	33.90	0	0.00	34.10	1	170	0.59%
2022/10/11	1	33.95	0	0.00	34.00	1	170	0.59%
2022/10/07	1	34.80	0	0.00	34.85	1	168	0.59%
2022/10/04	2	34.90	2	35.28	35.00	0	167	0.00%
2022/09/28	3	35.00	0	0.00	35.00	3	162	1.85%
2022/09/26	7	35.88	0	0.00	35.30	7	159	4.39%
2022/09/22	1	36.75	1	37.35	37.35	0	149	0.00%
2022/09/21	8	37.08	0	0.00	36.95	8	149	5.35%
2022/09/07	0	0.00	7	37.96	38.10	-7	138	-5.04%
2022/09/01	1	39.50	4	39.64	39.70	-3	128	-2.33%
2022/08/31	0	0.00	6	39.43	39.00	-6	118	-5.07%
2022/08/29	2	38.35	0	0.00	38.80	2	113	1.76%
2022/08/26	0	0.00	20	39.83	39.30	-20	109	-18.26%
2022/08/22	0	0.00	3	38.03	37.85	-3	93	-3.19%
2022/08/17	0	0.00	1	37.15	36.80	-1	125	-0.79%
2022/08/12	10	36.80	0	0.00	36.90	10	122	8.16%
2022/08/11	0	0.00	1	36.75	36.50	-1	120	-0.83%
2022/08/05	0	0.00	1	35.95	35.95	-1	118	-0.84%
2022/07/27	0	0.00	1	36.05	35.65	-1	122	-0.81%
2022/07/06	0	0.00	2	35.83	35.10	-2	191	-1.04%
2022/07/05	0	0.00	1	35.55	35.25	-1	191	-0.52%
2022/06/23	0	0.00	1	37.15	37.00	-1	184	-0.54%
2022/06/14	3	36.23	0	0.00	36.65	3	183	1.64%
2022/06/13	1	36.50	0	0.00	36.50	1	181	0.55%
2022/06/01	4	37.48	0	0.00	37.65	4	176	2.27%
2022/05/31	1	37.65	0	0.00	38.00	1	172	0.58%
2022/05/27	0	0.00	12	39.45	39.00	-12	161	-7.42%
2022/05/12	1	36.00	0	0.00	36.05	1	126	0.79%
2022/05/11	1	36.20	0	0.00	36.45	1	126	0.79%
2022/05/10	1	35.95	0	0.00	36.20	1	126	0.79%
2022/05/06	1	36.90	0	0.00	37.05	1	123	0.81%
2022/04/28	2	37.13	0	0.00	37.15	2	127	1.57%
2022/04/25	9	38.03	0	0.00	37.20	9	140	6.41%
2022/04/21	0	0.00	2	40.43	40.00	-2	131	-1.53%
2022/04/20	1	38.60	1	39.55	39.15	0	117	0.00%
2022/04/19	0	0.00	2	39.93	39.50	-2	114	-1.75%
2022/04/18	0	0.00	3	39.93	39.50	-3	109	-2.74%
2022/04/12	2	36.80	0	0.00	37.15	2	87	2.29%
2022/03/25	2	37.58	0	0.00	37.70	2	96	2.07%
2022/03/07	2	37.38	0	0.00	37.35	2	105	1.90%
2022/03/01	1	37.90	0	0.00	37.85	1	104	0.96%
2022/02/25	1	37.70	0	0.00	37.90	1	104	0.96%
2022/02/24	7	37.69	0	0.00	37.65	7	105	6.64%
2022/02/18	1	38.05	0	0.00	38.25	1	108	0.92%
2022/01/25	2	38.50	0	0.00	38.50	2	105	1.89%
2022/01/21	3	38.62	0	0.00	38.90	3	103	2.90%
2022/01/19	12	39.57	1	41.80	39.55	11	101	10.80%
2022/01/10	4	38.25	1	38.20	38.30	3	71	4.18%
2021/12/28	0	0.00	1	38.70	38.70	-1	71	-1.40%
2021/12/27	0	0.00	1	39.10	38.80	-1	72	-1.38%
2021/12/22	1	37.80	0	0.00	37.80	1	68	1.47%
2021/12/15	0	0.00	2	37.70	37.65	-2	63	-3.17%
2021/12/01	0	0.00	1	36.60	36.40	-1	63	-1.58%
2021/11/30	0	0.00	3	36.42	36.35	-3	63	-4.75%
2021/11/29	1	35.80	0	0.00	36.10	1	63	1.59%
2021/11/19	1	36.55	0	0.00	36.55	1	65	1.53%
2021/11/18	0	0.00	1	36.65	36.70	-1	65	-1.52%
2021/11/12	4	35.20	0	0.00	35.20	4	65	6.13%
2021/10/27	1	34.40	0	0.00	34.60	1	78	1.28%
2021/10/26	3	34.45	1	34.75	34.40	2	80	2.48%
2021/07/12	1	38.85	0	0.00	38.70	1	493	0.20%
2021/05/21	0	0.00	4	39.05	39.00	-4	522	-0.77%
2021/05/20	0	0.00	1	40.25	39.20	-1	522	-0.19%
2021/05/19	1	39.55	4	39.61	39.60	-3	519	-0.58%
2021/05/18	8	40.75	0	0.00	40.40	8	514	1.56%
2021/05/17	4	40.40	2	41.05	42.50	2	477	0.42%
2021/05/13	2	39.70	2	39.30	39.10	0	392	0.00%
2021/05/04	0	0.00	4	42.00	40.00	-4	331	-1.20%
2021/04/13	1	39.65	0	0.00	39.65	1	258	0.39%
2021/04/01	1	39.50	0	0.00	39.70	1	248	0.40%
2021/03/30	2	40.00	0	0.00	40.05	2	248	0.81%
2021/03/10	0	0.00	1	39.20	38.70	-1	302	-0.33%
2021/02/17	0	0.00	2	38.05	38.05	-2	297	-0.67%
2021/02/04	3	37.65	0	0.00	37.60	3	296	1.01%
2021/01/22	0	0.00	2	37.28	37.00	-2	331	-0.60%
2021/01/19	0	0.00	1	38.60	38.45	-1	330	-0.30%
2020/12/28	0	0.00	1	40.20	40.20	-1	327	-0.31%
2020/12/25	4	39.85	0	0.00	39.80	4	327	1.22%
2020/12/18	0	0.00	8	41.58	41.95	-8	305	-2.62%
2020/12/17	0	0.00	1	38.85	39.45	-1	265	-0.38%
2020/12/15	9	38.01	0	0.00	38.20	9	259	3.47%
2020/10/14	0	0.00	1	40.85	40.80	-1	611	-0.16%
2020/10/13	0	0.00	1	40.80	40.90	-1	648	-0.15%
2020/10/12	2	41.35	0	0.00	41.25	2	660	0.30%
2020/10/06	0	0.00	4	40.81	41.35	-4	728	-0.55%
2020/10/05	4	40.91	0	0.00	40.50	4	801	0.50%
2020/09/23	1	40.15	1	40.30	40.15	0	1,083	0.00%
2020/09/18	0	0.00	1	42.10	42.30	-1	1,197	-0.08%
2020/09/16	1	41.75	0	0.00	41.50	1	1,402	0.07%
2020/08/20	3	43.77	3	44.42	43.55	0	2,337	0.00%
2020/08/19	0	0.00	1	43.80	43.70	-1	2,323	-0.04%
2020/08/05	0	0.00	1	44.70	44.75	-1	2,399	-0.04%
2020/08/04	2	44.38	1	44.90	44.40	1	2,416	0.04%
2020/08/03	0	0.00	3	44.87	45.05	-3	2,409	-0.12%
2020/07/29	1	41.90	1	42.90	42.30	0	2,591	0.00%
2020/07/27	1	42.65	0	0.00	42.65	1	2,636	0.04%
2020/07/23	2	45.13	0	0.00	45.10	2	2,687	0.07%
2020/07/21	0	0.00	1	46.20	46.20	-1	2,751	-0.04%
2020/07/20	2	45.10	1	45.35	45.40	1	2,747	0.04%
2020/07/17	1	45.15	2	46.18	45.70	-1	2,739	-0.04%
2020/07/16	1	47.25	0	0.00	47.25	1	2,758	0.04%
2020/07/15	1	47.35	1	47.90	47.30	0	2,762	0.00%
2020/07/13	2	50.10	1	50.70	49.80	1	2,732	0.04%
2020/07/10	0	0.00	2	52.20	50.80	-2	2,715	-0.07%
2020/07/09	1	50.30	4	50.54	50.30	-3	2,642	-0.11%
2020/07/08	0	0.00	1	49.45	49.10	-1	2,589	-0.04%
2020/07/07	1	52.10	3	52.60	47.50	-2	2,547	-0.08%
2020/07/06	1	53.60	0	0.00	54.10	1	2,514	0.04%
2020/07/03	1	52.70	3	53.70	53.20	-2	2,484	-0.08%
2020/07/02	4	54.10	3	53.87	53.30	1	2,469	0.04%
2020/07/01	1	52.70	5	53.00	54.00	-4	2,446	-0.16%
2020/06/30	1	53.40	0	0.00	53.40	1	2,437	0.04%
2020/06/29	0	0.00	6	55.15	54.10	-6	2,415	-0.25%
2020/06/24	2	54.15	3	54.03	53.00	-1	2,415	-0.04%
2020/06/23	13	56.47	6	56.52	55.90	7	2,381	0.29%
2020/06/22	1	58.60	5	56.10	58.80	-4	2,255	-0.18%
2020/06/19	5	55.64	3	55.50	53.50	2	2,164	0.09%
2020/06/18	11	56.15	7	56.26	56.50	4	2,017	0.20%
2020/06/17	8	49.38	4	50.76	51.40	4	1,811	0.22%
2020/06/16	7	46.24	2	47.73	46.80	5	1,608	0.31%
2020/06/15	3	45.02	3	45.60	44.60	0	1,502	0.00%
2020/06/08	1	44.25	0	0.00	43.85	1	1,472	0.07%
2020/05/12	0	0.00	1	44.30	44.20	-1	1,545	-0.06%
2020/05/11	1	43.80	0	0.00	43.80	1	1,544	0.06%
2020/05/06	1	48.05	1	49.75	44.60	0	1,513	0.00%
2020/05/04	0	0.00	2	46.38	47.10	-2	1,344	-0.15%
2020/04/30	0	0.00	2	45.10	44.95	-2	1,337	-0.15%
2020/04/29	1	45.25	0	0.00	44.70	1	1,394	0.07%
2020/04/28	2	45.95	3	46.27	45.40	-1	1,408	-0.07%
2020/04/27	5	45.50	3	44.98	45.70	2	1,380	0.14%
2020/04/20	0	0.00	1	41.80	42.50	-1	1,228	-0.08%
2020/04/16	1	42.10	2	42.03	41.55	-1	1,217	-0.08%
2020/04/15	1	42.25	1	41.80	41.80	0	1,206	0.00%
2020/04/13	0	0.00	1	42.10	41.95	-1	1,201	-0.08%
2020/04/10	1	42.30	0	0.00	41.70	1	1,204	0.08%
2020/04/09	4	42.50	6	42.47	42.00	-2	1,196	-0.17%
2020/04/08	2	41.08	1	40.90	40.80	1	1,154	0.09%
2020/04/06	1	41.50	1	41.35	41.00	0	1,140	0.00%
2020/03/31	0	0.00	1	40.50	40.80	-1	1,119	-0.09%
2020/03/30	4	41.80	5	41.33	41.00	-1	1,109	-0.09%
2020/03/27	2	39.58	1	40.55	39.15	1	1,055	0.09%
2020/03/26	1	38.25	0	0.00	38.55	1	1,054	0.09%
2020/03/24	0	0.00	12	36.68	37.60	-12	1,044	-1.15%
2020/03/23	2	33.15	20	34.49	35.20	-18	1,009	-1.78%
2020/03/20	6	30.54	6	31.76	32.00	0	995	0.00%
2020/03/19	10	30.25	0	0.00	29.40	10	991	1.01%
2020/03/18	2	32.30	0	0.00	32.00	2	980	0.20%
2020/03/17	4	32.43	0	0.00	32.40	4	989	0.40%
2020/03/16	7	35.43	0	0.00	35.00	7	995	0.70%
2020/03/13	6	35.13	5	35.68	35.90	1	989	0.10%
2020/03/12	16	39.81	10	40.33	39.00	6	979	0.61%
2020/03/11	0	0.00	1	43.70	42.95	-1	980	-0.10%
2020/03/10	2	42.70	1	41.80	42.85	1	997	0.10%
2020/03/09	1	44.70	4	45.45	44.45	-3	983	-0.31%
2020/03/06	0	0.00	1	43.00	43.60	-1	952	-0.11%
2020/03/05	2	42.20	0	0.00	42.30	2	952	0.21%
2020/03/04	1	42.90	0	0.00	42.60	1	956	0.10%
2020/03/03	0	0.00	1	42.95	42.75	-1	962	-0.10%
2020/03/02	1	43.20	1	43.25	42.80	0	975	0.00%
2020/02/26	3	44.08	1	43.75	43.60	2	996	0.20%
2020/02/25	1	46.20	2	45.08	44.95	-1	1,073	-0.09%
2020/02/24	0	0.00	1	45.35	44.95	-1	1,103	-0.09%
2020/02/21	0	0.00	1	44.70	44.50	-1	1,150	-0.09%
2020/02/20	1	44.10	0	0.00	44.20	1	1,156	0.09%
2020/02/19	0	0.00	1	44.10	44.20	-1	1,169	-0.09%
2020/02/18	1	44.50	1	44.40	44.00	0	1,177	0.00%
2020/02/17	5	45.53	4	44.89	45.05	1	1,183	0.08%
2020/02/13	2	43.70	0	0.00	43.50	2	1,232	0.16%
2020/02/12	1	43.60	0	0.00	43.50	1	1,238	0.08%
2020/02/07	0	0.00	1	44.60	44.15	-1	1,226	-0.08%
2020/02/06	1	44.10	0	0.00	44.20	1	1,215	0.08%
2020/02/05	3	45.07	1	45.25	44.75	2	1,205	0.17%
2020/02/04	24	47.86	25	44.42	44.70	-1	1,188	-0.08%
2020/02/03	2	42.50	1	43.50	47.55	1	1,145	0.09%
2020/01/15	0	0.00	1	42.40	42.10	-1	1,087	-0.09%
2020/01/14	0	0.00	2	42.20	42.20	-2	1,123	-0.18%
2020/01/13	0	0.00	3	42.35	42.15	-3	1,132	-0.26%
2020/01/10	0	0.00	17	42.02	41.90	-17	1,140	-1.49%
2020/01/08	2	40.60	2	41.28	41.10	0	1,158	0.00%
2020/01/07	13	41.27	2	42.13	41.10	11	1,173	0.94%
2020/01/06	9	40.86	6	42.03	41.95	3	1,190	0.25%
2020/01/03	8	41.34	0	0.00	41.50	8	1,269	0.63%
2019/12/31	3	42.18	1	41.90	41.95	2	1,292	0.15%
2019/12/30	0	0.00	1	41.50	41.35	-1	1,324	-0.08%
2019/12/27	1	41.20	4	41.41	41.25	-3	1,463	-0.20%
2019/12/26	5	41.79	0	0.00	41.70	5	1,504	0.33%
2019/12/25	2	42.08	3	42.40	42.20	-1	1,502	-0.07%
2019/12/23	0	0.00	10	42.81	42.75	-10	1,487	-0.67%
2019/12/20	0	0.00	6	41.15	41.40	-6	1,460	-0.41%
2019/12/19	6	39.92	1	40.80	39.90	5	1,445	0.35%
2019/12/13	8	42.35	0	0.00	42.10	8	1,393	0.57%
2019/12/12	1	42.20	1	42.05	42.10	0	1,387	0.00%
2019/12/11	1	43.00	8	42.80	42.80	-7	1,372	-0.51%
2019/12/06	1	45.70	0	0.00	45.15	1	1,338	0.07%
2019/12/05	0	0.00	1	46.00	45.90	-1	1,313	-0.08%
2019/11/29	1	45.05	0	0.00	43.70	1	1,241	0.08%
2019/11/28	0	0.00	1	45.10	44.55	-1	1,234	-0.08%
2019/11/27	2	45.45	2	45.35	45.05	0	1,221	0.00%
2019/11/26	1	44.60	0	0.00	44.85	1	1,200	0.08%
2019/11/25	0	0.00	1	44.90	45.00	-1	1,187	-0.08%
2019/11/22	3	45.85	3	45.87	45.50	0	1,161	0.00%
2019/11/21	2	44.23	3	44.23	44.80	-1	1,068	-0.09%
2019/11/18	2	41.85	1	42.60	41.50	1	912	0.11%
2019/11/15	0	0.00	1	42.05	42.70	-1	896	-0.11%
2019/11/14	0	0.00	2	42.20	42.35	-2	881	-0.23%
2019/11/13	5	41.80	5	43.58	41.70	0	865	0.00%
2019/11/12	0	0.00	3	41.18	42.10	-3	807	-0.37%
2019/11/11	2	40.10	0	0.00	40.00	2	769	0.26%
2019/11/08	0	0.00	9	40.99	40.75	-9	757	-1.19%
2019/11/06	5	40.20	0	0.00	40.20	5	736	0.68%
2019/11/05	0	0.00	1	40.10	40.10	-1	730	-0.14%
2019/11/04	1	41.10	2	41.10	40.65	-1	723	-0.14%
2019/10/31	1	40.90	3	41.17	40.90	-2	714	-0.28%
2019/10/30	3	41.45	9	41.44	40.95	-6	702	-0.85%
2019/10/29	3	39.63	0	0.00	39.40	3	658	0.46%
2019/10/28	6	39.20	0	0.00	40.05	6	651	0.92%
2019/10/23	6	39.88	0	0.00	39.80	6	628	0.95%
2019/10/22	3	41.55	4	42.11	40.65	-1	617	-0.16%
2019/10/21	7	37.86	23	38.90	38.85	-16	575	-2.78%
2019/10/18	19	38.45	7	38.30	38.30	12	561	2.14%
2019/10/17	3	39.20	0	0.00	39.20	3	548	0.55%
2019/10/16	1	40.25	0	0.00	40.00	1	531	0.19%
2019/10/09	2	42.10	2	42.20	40.90	0	480	0.00%
2019/10/08	0	0.00	8	40.15	39.55	-8	392	-2.04%
2019/10/07	0	0.00	1	39.95	39.85	-1	380	-0.26%
2019/10/04	13	39.28	12	40.15	40.80	1	358	0.28%
2019/10/03	9	40.88	19	40.53	39.55	-10	317	-3.15%
2019/10/02	0	0.00	11	38.00	38.55	-11	175	-6.27%
2019/09/26	1	34.90	0	0.00	34.85	1	127	0.79%
2019/09/18	1	33.85	0	0.00	34.25	1	122	0.82%
2019/09/17	3	34.42	0	0.00	34.00	3	121	2.47%
2019/09/11	0	0.00	8	35.44	35.30	-8	112	-7.09%
2019/09/10	5	34.80	0	0.00	34.80	5	105	4.73%
2019/09/06	11	34.78	0	0.00	34.90	11	99	11.02%
2019/09/05	14	34.18	0	0.00	34.40	14	96	14.50%
2019/09/03	0	0.00	1	34.00	33.45	-1	88	-1.13%
2019/09/02	1	32.55	1	33.50	33.60	0	86	0.00%
2019/08/23	1	31.65	0	0.00	31.55	1	75	1.33%
2019/08/07	0	0.00	1	30.55	30.30	-1	62	-1.61%
2019/08/06	1	30.00	0	0.00	30.40	1	60	1.64%
2019/08/02	1	30.00	1	30.45	30.45	0	59	0.00%
2019/08/01	1	30.55	0	0.00	30.45	1	57	1.73%
2019/07/03	0	0.00	1	30.65	30.45	-1	51	-1.95%
2019/06/17	0	0.00	1	29.95	30.00	-1	58	-1.70%
2019/06/04	0	0.00	1	29.85	29.80	-1	77	-1.29%
2019/05/28	1	29.65	0	0.00	29.50	1	78	1.28%
2019/05/23	0	0.00	1	29.75	29.60	-1	76	-1.30%
2019/05/21	1	29.50	0	0.00	29.50	1	76	1.31%
2019/05/10	2	30.03	1	30.45	30.00	1	79	1.26%
2019/05/09	1	30.05	0	0.00	30.05	1	76	1.30%
2019/04/09	0	0.00	1	30.25	30.05	-1	76	-1.31%
2019/04/03	0	0.00	1	30.10	30.15	-1	75	-1.32%
2019/04/02	1	30.05	0	0.00	30.15	1	75	1.32%
2019/04/01	0	0.00	1	30.15	30.10	-1	75	-1.32%
2019/01/14	1	30.05	0	0.00	30.05	1	66	1.50%
2018/10/05	0	0.00	1	32.30	32.20	-1	124	-0.80%
2018/04/17	0	0.00	5	38.70	38.40	-5	472	-1.06%
2018/04/13	5	40.45	0	0.00	39.30	5	470	1.06%
2018/04/02	1	40.80	0	0.00	40.90	1	379	0.26%
2018/03/30	1	39.70	1	38.80	38.65	0	291	0.00%
2018/03/06	0	0.00	5	36.10	36.10	-5	204	-2.45%