合世 (1781)-元大-北港券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.60
漲跌
▼0.05
漲幅
-0.32%
成交量
92張
產業
上櫃生技醫療類股▼0.76%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	15.80	0	0.00	15.90	0	389	0.00%
2024/02/05	0	0.00	3	14.75	14.75	-3	583	-0.51%
2024/01/17	0	15.65	0	0.00	15.65	0	603	0.00%
2024/01/09	0	0.00	2	16.25	16.35	-2	619	-0.32%
2023/12/21	0	0.00	2	17.55	17.65	-2	546	-0.37%
2023/12/14	0	0.00	4	16.61	16.80	-4	469	-0.85%
2023/12/12	1	16.55	0	0.00	16.70	1	456	0.22%
2023/12/07	0	0.00	15	17.65	17.65	-15	410	-3.65%
2023/12/06	0	0.00	2	18.50	18.70	-2	389	-0.51%
2023/12/05	27	19.91	21	19.95	19.95	6	337	1.78%
2023/12/04	20	18.15	1	18.15	18.15	19	228	8.31%
2023/12/01	2	15.75	0	0.00	16.50	2	192	1.04%
2023/11/28	0	0.00	5	16.55	16.20	-5	152	-3.27%
2023/11/27	0	0.00	12	15.40	15.40	-12	125	-9.53%
2023/11/08	0	0.00	2	14.50	14.50	-2	90	-2.22%
2023/10/30	0	0.00	1	14.20	13.65	-1	71	-1.39%
2023/10/27	2	14.10	0	0.00	14.25	2	68	2.94%
2023/10/26	0	0.00	1	13.65	13.95	-1	65	-1.54%
2023/10/23	1	14.50	0	0.00	14.50	1	52	1.91%
2023/10/20	0	0.00	1	13.90	13.90	-1	39	-2.56%
2023/10/06	1	11.50	0	0.00	11.40	1	29	3.43%
2023/09/12	0	13.50	0	0.00	12.30	0	35	0.00%
2023/09/07	1	12.60	0	0.00	12.60	1	38	2.62%
2023/08/24	1	12.60	0	0.00	12.60	1	40	2.47%
2023/08/18	1	12.80	0	0.00	12.60	1	42	2.36%
2023/08/11	1	13.00	0	0.00	12.90	1	43	2.33%
2023/08/09	1	13.10	0	0.00	13.10	1	41	2.42%
2023/06/12	1	14.25	0	0.00	14.25	1	46	2.13%
2023/05/19	1	14.35	0	0.00	14.35	1	60	1.66%
2023/05/08	0	0.00	0	14.80	14.80	0	91	0.00%
2023/04/27	0	0.00	0	14.35	14.45	0	94	0.00%
2023/04/24	0	0.00	1	14.85	14.85	-1	94	-1.06%
2023/04/19	1	15.15	0	0.00	15.10	1	93	1.07%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/27	0.1	16.50	0	0.00	15.30	0.1	178	0.06%
2023/03/24	0	15.50	0	0.00	15.40	0	180	0.00%
2023/03/23	1	15.10	0	0.00	15.15	1	181	0.55%
2023/03/17	0	16.00	0	0.00	15.05	0	195	0.00%
2023/03/13	0	15.95	0	0.00	15.10	0	196	0.00%
2023/03/03	0	16.00	0	0.00	15.45	0	194	0.00%
2023/02/21	5	15.65	0	0.00	15.60	5	203	2.45%
2023/02/10	5	16.25	0	0.00	16.30	5	193	2.59%
2022/12/23	0	0.00	1	15.30	15.30	-1	148	-0.68%
2022/12/16	0	0.00	1	15.75	15.50	-1	92	-1.08%
2022/12/15	1	15.05	3	15.37	15.15	-2	92	-2.17%
2022/11/22	1	14.80	0	0.00	15.15	1	219	0.46%
2022/10/17	0	0.00	2	13.70	14.30	-2	355	-0.56%
2022/10/13	0	0.00	2	13.63	13.70	-2	354	-0.56%
2022/09/26	0	0.00	5	14.45	14.35	-5	349	-1.43%
2022/09/23	0	0.00	5	16.15	15.70	-5	345	-1.45%
2022/09/22	9	16.25	0	0.00	16.40	9	343	2.62%
2022/09/13	5	16.70	5	16.50	16.50	0	329	0.00%
2022/09/07	3	17.10	0	0.00	17.15	3	318	0.94%
2022/09/02	0	0.00	6	18.25	18.15	-6	286	-2.10%
2022/09/01	2	18.90	4	18.30	18.90	-2	257	-0.78%
2022/08/31	7	16.90	0	0.00	17.20	7	215	3.25%
2022/08/23	1	15.40	5	15.94	15.70	-4	190	-2.09%
2022/08/19	5	16.80	10	17.03	16.80	-5	175	-2.86%
2022/08/15	0	0.00	1	14.20	14.20	-1	134	-0.74%
2022/08/08	0	0.00	1	14.40	14.40	-1	130	-0.77%
2022/08/05	0	0.00	10	14.14	14.05	-10	129	-7.70%
2022/08/04	12	14.30	0	0.00	14.20	12	128	9.36%
2022/07/29	0	0.00	1	15.00	15.05	-1	120	-0.83%
2022/07/27	1	16.00	3	16.40	16.00	-2	114	-1.74%
2022/07/26	3	15.85	0	0.00	15.85	3	91	3.29%
2022/07/01	0	0.00	3	13.60	13.00	-3	213	-1.41%
2022/06/27	0	0.00	2	14.00	14.00	-2	217	-0.92%
2022/06/14	0	0.00	2	14.68	14.75	-2	227	-0.88%
2022/06/07	1	15.15	0	0.00	15.15	1	224	0.45%
2022/05/23	4	14.48	0	0.00	14.50	4	220	1.81%
2022/05/20	4	14.78	0	0.00	14.80	4	220	1.81%
2022/05/11	5	14.66	0	0.00	14.90	5	220	2.27%
2022/05/09	1	14.90	0	0.00	14.90	1	218	0.46%
2022/04/28	0	0.00	1	17.70	17.90	-1	210	-0.48%
2022/04/26	1	16.25	0	0.00	15.80	1	190	0.53%
2022/04/20	2	17.20	0	0.00	18.25	2	171	1.17%
2022/04/19	0	0.00	8	18.13	18.30	-8	159	-5.03%
2022/04/15	0	0.00	1	15.85	15.85	-1	143	-0.70%
2022/04/07	0	0.00	1	14.80	14.80	-1	156	-0.64%
2022/02/18	0	0.00	2	14.95	15.00	-2	209	-0.96%
2022/02/14	1	14.85	0	0.00	14.85	1	208	0.48%
2022/01/12	2	17.30	0	0.00	17.20	2	181	1.10%
2022/01/11	0	0.00	1	18.00	17.80	-1	175	-0.57%
2022/01/10	1	19.65	0	0.00	19.65	1	162	0.62%
2022/01/04	1	16.80	0	0.00	16.70	1	117	0.85%
2021/12/27	0	0.00	1	15.85	15.80	-1	109	-0.91%
2021/12/07	2	15.55	0	0.00	15.65	2	104	1.92%
2021/12/02	0	0.00	10	18.00	17.00	-10	129	-7.70%
2021/12/01	1	17.10	4	16.50	17.15	-3	119	-2.51%
2021/11/29	0	0.00	4	16.75	16.75	-4	98	-4.07%
2021/11/03	4	13.98	0	0.00	13.95	4	104	3.83%
2021/10/21	0	0.00	1	14.05	14.20	-1	112	-0.89%
2021/10/06	0	0.00	5	13.55	13.55	-5	133	-3.75%
2021/10/04	1	13.75	4	13.90	13.75	-3	138	-2.16%
2021/09/22	1	15.00	0	0.00	14.95	1	159	0.63%
2021/09/10	2	16.15	0	0.00	16.15	2	169	1.18%
2021/09/09	4	18.15	0	0.00	17.30	4	170	2.35%
2021/09/08	1	17.95	1	17.90	18.35	0	160	0.00%
2021/09/07	0	0.00	4	15.55	16.70	-4	144	-2.76%
2021/08/20	0	0.00	1	13.80	14.00	-1	219	-0.45%
2021/08/18	0	0.00	6	14.93	15.05	-6	227	-2.63%
2021/08/16	0	0.00	1	15.85	15.85	-1	245	-0.41%
2021/08/09	3	16.50	0	0.00	16.80	3	381	0.79%
2021/08/04	0	0.00	1	18.40	18.25	-1	465	-0.21%
2021/07/30	1	18.15	0	0.00	18.00	1	472	0.21%
2021/07/22	1	18.60	0	0.00	18.60	1	485	0.21%
2021/07/20	0	0.00	1	20.10	20.00	-1	490	-0.20%
2021/07/13	1	19.45	0	0.00	19.35	1	494	0.20%
2021/07/12	0	0.00	0.2	19.70	19.80	-0.2	493	-0.04%
2021/07/08	1	20.50	0	0.00	20.60	1	491	0.20%
2021/07/01	1	21.10	0	0.00	21.15	1	509	0.20%
2021/06/25	1	21.90	0	0.00	21.85	1	505	0.20%
2021/06/21	0	0.00	4	22.20	22.20	-4	515	-0.78%
2021/06/09	0	0.00	1	23.15	23.25	-1	510	-0.20%
2021/06/08	0	0.00	1	23.85	23.70	-1	508	-0.20%
2021/06/04	1	23.70	0	0.00	24.10	1	502	0.20%
2021/06/03	0.2	25.35	7.2	25.14	25.20	-7	493	-1.42%
2021/06/02	0	0.00	2	23.00	24.60	-2	472	-0.42%
2021/06/01	1	22.10	0	0.00	22.40	1	460	0.22%
2021/05/28	0	22.85	0	0.00	23.15	0	450	0.00%
2021/05/27	0.2	23.20	1	23.50	23.40	-0.8	448	-0.18%
2021/05/26	1.4	23.04	0	0.00	22.90	1.4	445	0.31%
2021/05/25	2	22.05	2	22.35	23.20	0	444	0.00%
2021/05/24	0	23.20	0	0.00	23.30	0	436	0.00%
2021/05/20	0	0.00	1	24.45	24.20	-1	440	-0.23%
2021/05/19	16.6	24.58	0	0.00	24.20	16.6	433	3.83%
2021/05/18	4	27.04	11	27.08	26.80	-7	409	-1.71%
2021/05/14	1	24.95	0	0.00	25.65	1	329	0.30%
2021/05/12	0	0.00	1	21.50	21.55	-1	254	-0.39%
2021/05/10	4	20.90	0	0.00	20.25	4	245	1.63%
2021/05/07	1	20.65	0	0.00	20.75	1	249	0.40%
2021/05/04	8	21.77	0	0.00	21.00	8	267	2.99%
2021/05/03	0	0.00	1	22.60	22.50	-1	271	-0.37%
2021/04/29	4	21.70	0	0.00	21.75	4	270	1.48%
2021/04/28	3	22.30	0	0.00	22.15	3	271	1.11%
2021/04/27	2	22.50	2	22.53	22.70	0	272	0.00%
2021/04/26	5	21.50	0	0.00	21.30	5	266	1.88%
2021/04/23	1	21.25	0	0.00	21.25	1	270	0.37%
2021/04/21	0	0.00	1	21.85	21.85	-1	272	-0.37%
2021/03/25	0	0.00	3	22.68	22.65	-3	308	-0.97%
2021/03/24	0	0.00	2	23.45	23.40	-2	304	-0.66%
2021/03/23	5	22.85	0	0.00	22.80	5	305	1.64%
2021/03/22	4	22.86	0	0.00	22.70	4	307	1.30%
2021/03/17	0	0.00	1	23.50	23.70	-1	312	-0.32%
2021/03/16	2	23.25	0	0.00	23.10	2	310	0.64%
2021/03/08	1	22.60	0	0.00	22.80	1	325	0.31%
2021/02/04	0	0.00	1	22.20	22.20	-1	348	-0.29%
2021/02/02	1	22.05	0	0.00	22.20	1	383	0.26%
2021/01/25	0	0.00	1	23.70	23.80	-1	359	-0.28%
2021/01/13	0	0.00	1	25.20	24.90	-1	374	-0.27%
2020/12/28	0	0.00	2	25.75	25.50	-2	385	-0.52%
2020/12/25	2	25.95	0	0.00	26.00	2	385	0.52%
2020/12/17	0	0.00	1	25.00	24.80	-1	351	-0.28%
2020/12/16	1	24.60	0	0.00	25.45	1	356	0.28%
2020/11/11	0	0.00	6	29.00	28.80	-6	449	-1.34%
2020/10/30	0	0.00	4	24.78	24.60	-4	606	-0.66%
2020/10/22	0	0.00	1	28.60	27.05	-1	645	-0.15%
2020/10/21	1	27.50	9	25.47	27.50	-8	631	-1.27%
2020/10/14	1	25.50	0	0.00	25.50	1	668	0.15%
2020/10/12	0	0.00	5	26.50	26.20	-5	688	-0.73%
2020/09/29	0	0.00	1	26.00	26.00	-1	884	-0.11%
2020/09/21	2	29.78	0	0.00	29.55	2	950	0.21%
2020/09/11	6	27.50	3	27.80	27.80	3	1,108	0.27%
2020/09/09	2	30.00	0	0.00	29.95	2	1,126	0.18%
2020/09/03	1	30.05	0	0.00	30.05	1	1,299	0.08%
2020/09/02	5	30.95	0	0.00	31.05	5	1,311	0.38%
2020/09/01	2	30.88	1	30.85	30.90	1	1,316	0.08%
2020/08/28	0	0.00	1	32.50	32.75	-1	1,315	-0.08%
2020/08/26	0	0.00	1	33.00	34.30	-1	1,334	-0.07%
2020/08/24	0	0.00	1	33.10	32.70	-1	1,333	-0.07%
2020/08/21	2	32.40	0	0.00	33.30	2	1,347	0.15%
2020/08/20	2	32.45	6	32.93	33.00	-4	1,382	-0.29%
2020/08/13	12	38.45	1	37.80	37.60	11	1,477	0.74%
2020/08/12	1	35.50	1	37.50	37.50	0	1,484	0.00%
2020/08/10	1	37.00	0	0.00	36.00	1	1,508	0.07%
2020/08/05	1	40.90	0	0.00	41.05	1	1,473	0.07%
2020/07/31	0	0.00	1	33.00	33.00	-1	1,467	-0.07%
2020/07/29	1	28.20	2	27.00	27.50	-1	1,486	-0.07%
2020/07/28	2	26.95	0	0.00	26.95	2	1,489	0.13%
2020/07/27	2	30.70	0	0.00	29.90	2	1,485	0.13%
2020/07/21	0	0.00	2	27.40	27.40	-2	1,479	-0.14%
2020/07/16	1	40.80	0	0.00	37.50	1	1,446	0.07%
2020/07/15	2	39.30	0	0.00	40.80	2	1,438	0.14%
2020/07/10	5	52.24	4	52.45	52.60	1	1,380	0.07%
2020/07/08	0	0.00	2	43.55	43.55	-2	1,221	-0.16%
2020/07/07	1	37.90	0	0.00	39.60	1	1,214	0.08%
2020/06/30	0	0.00	5	30.80	30.70	-5	1,152	-0.43%
2020/06/24	5	29.20	0	0.00	29.20	5	1,132	0.44%
2020/06/23	2	29.60	0	0.00	29.45	2	1,121	0.18%
2020/06/22	0	0.00	5	30.00	29.70	-5	1,104	-0.45%
2020/06/19	4	32.10	0	0.00	33.00	4	1,073	0.37%
2020/06/17	6	31.50	0	0.00	31.50	6	956	0.63%
2020/06/15	0	0.00	5	26.05	26.05	-5	928	-0.54%
2020/06/12	5	19.40	1	23.60	23.70	4	899	0.44%
2020/06/11	0	0.00	5	21.55	21.55	-5	809	-0.62%
2020/06/10	6	19.53	0	0.00	19.60	6	772	0.78%
2020/05/25	0	0.00	1	18.05	18.50	-1	711	-0.14%
2020/05/18	1	16.00	0	0.00	17.05	1	652	0.15%
2020/05/13	0	0.00	3	14.25	15.00	-3	576	-0.52%
2020/05/11	0	0.00	2	13.70	13.30	-2	556	-0.36%
2020/05/08	5	15.50	7	13.61	14.25	-2	548	-0.36%
2020/03/23	3	7.12	0	0.00	7.12	3	426	0.70%
2020/03/16	1	9.35	0	0.00	9.35	1	409	0.24%
2020/03/11	1	11.15	0	0.00	10.95	1	397	0.25%
2020/03/06	2	14.25	0	0.00	14.30	2	378	0.53%
2020/02/26	0	0.00	3	14.10	14.15	-3	218	-1.37%
2020/02/21	3	11.60	0	0.00	12.25	3	123	2.44%
2020/02/19	0	0.00	1	11.20	11.20	-1	112	-0.89%
2020/02/07	1	12.40	0	0.00	12.40	1	94	1.06%
2020/02/05	0	0.00	5	12.55	12.95	-5	77	-6.46%
2020/01/31	0	0.00	5	10.25	10.25	-5	34	-14.47%
2020/01/13	0	0.00	2	8.70	8.99	-2	28	-7.02%
2020/01/02	12	9.21	0	0.00	9.35	12	29	41.05%
2019/03/11	0	0.00	1	10.70	10.90	-1	54	-1.84%
2019/03/08	0	0.00	2	10.70	10.60	-2	53	-3.76%
2019/01/17	3	10.30	0	0.00	10.30	3	45	6.53%
2018/12/25	0	0.00	3	10.05	10.05	-3	33	-8.87%
2018/12/14	0	0.00	2	10.35	10.25	-2	36	-5.49%
2018/12/11	0	0.00	4	10.38	10.45	-4	38	-10.43%
2018/12/03	1	10.65	0	0.00	10.60	1	47	2.11%
2018/11/30	4	10.63	1	10.55	10.55	3	48	6.20%
2018/11/26	1	10.35	0	0.00	10.35	1	63	1.58%
2018/11/20	2	10.35	0	0.00	10.55	2	63	3.17%
2018/11/19	0	0.00	2	10.50	10.50	-2	62	-3.18%
2018/11/01	2	10.25	2	10.45	10.45	0	70	0.00%
2018/10/31	0	0.00	2	10.50	10.55	-2	69	-2.88%
2018/10/26	0	0.00	1	10.60	10.60	-1	71	-1.41%
2018/10/25	0	0.00	4	10.50	10.50	-4	70	-5.65%
2018/10/11	0	0.00	1	10.65	10.55	-1	72	-1.37%
2018/10/08	0	0.00	1	11.80	11.75	-1	71	-1.40%
2018/10/05	1	12.00	0	0.00	11.75	1	71	1.39%
2018/10/04	1	12.05	1	12.40	11.85	0	71	0.00%
2018/09/26	2	12.15	4	12.43	12.20	-2	72	-2.77%
2018/09/25	4	12.10	0	0.00	12.15	4	72	5.52%
2018/09/21	2	12.20	0	0.00	12.20	2	72	2.76%
2018/09/18	0	0.00	2	12.60	12.35	-2	74	-2.68%
2018/09/17	2	12.20	2	12.68	12.45	0	74	0.00%
2018/09/14	1	12.25	0	0.00	12.20	1	73	1.36%
2018/09/12	2	12.20	2	13.00	12.10	0	75	0.00%
2018/09/11	2	12.20	0	0.00	12.55	2	77	2.59%
2018/09/03	2	12.25	0	0.00	12.45	2	100	1.99%
2018/08/31	3	11.95	2	12.10	12.90	1	95	1.05%
2018/08/21	0	0.00	6	11.57	11.50	-6	98	-6.09%
2018/08/20	4	11.30	2	11.70	11.25	2	99	2.01%
2018/08/16	5	11.47	1	11.65	11.60	4	100	3.99%
2018/08/15	1	12.10	0	0.00	12.35	1	97	1.02%
2018/08/13	1	12.80	0	0.00	12.80	1	96	1.03%
2018/08/10	0	13.10	0	0.00	13.10	0	96	0.00%
2018/08/07	0	0.00	1	13.35	13.40	-1	101	-0.98%
2018/08/06	1	12.95	0	0.00	13.45	1	103	0.97%
2018/08/02	0	0.00	2	13.40	13.30	-2	106	-1.88%
2018/08/01	2	13.05	0	0.00	13.10	2	108	1.84%
2018/06/12	0	0.00	2	15.70	15.05	-2	385	-0.52%
2018/06/11	0	0.00	4	14.70	14.70	-4	370	-1.08%
2018/06/07	1	13.35	1	13.55	13.35	0	365	0.00%
2018/06/06	1	13.60	0	0.00	13.60	1	364	0.27%
2018/06/04	1	13.80	1	14.05	14.00	0	362	0.00%
2018/06/01	1	13.80	5	13.95	13.90	-4	363	-1.10%
2018/05/31	2	13.35	1	13.40	13.50	1	362	0.28%
2018/05/30	1	13.40	1	13.65	13.45	0	362	0.00%
2018/05/29	2	13.43	2	13.73	13.40	0	361	0.00%
2018/05/18	4	13.94	0	0.00	13.95	4	360	1.11%
2018/05/16	2	14.28	4	14.31	14.00	-2	360	-0.55%
2018/05/15	5	13.90	0	0.00	13.80	5	359	1.39%
2018/05/14	0	0.00	1	14.20	14.15	-1	359	-0.28%
2018/05/11	1	14.35	0	0.00	14.25	1	357	0.28%
2018/05/10	1	14.50	1	14.75	14.65	0	357	0.00%
2018/05/09	1	14.50	1	15.20	14.75	0	357	0.00%
2018/05/04	1	14.10	1	14.40	14.05	0	355	0.00%
2018/05/03	1	14.00	0	0.00	14.20	1	354	0.28%
2018/05/02	0	0.00	1	14.80	14.50	-1	354	-0.28%
2018/04/30	1	14.25	3	14.38	14.30	-2	352	-0.57%
2018/04/27	3	13.92	1	14.05	14.40	2	352	0.57%
2018/04/26	1	14.10	0	0.00	14.45	1	351	0.28%
2018/04/23	0	0.00	1	15.05	15.05	-1	337	-0.30%
2018/04/19	0	0.00	2	13.80	14.00	-2	336	-0.59%
2018/04/18	2	13.00	1	13.25	13.70	1	334	0.30%
2018/04/17	1	14.00	0	0.00	14.00	1	329	0.30%
2018/04/16	1	15.20	1	15.80	15.30	0	322	0.00%
2018/04/13	1	15.45	3	15.40	15.40	-2	319	-0.63%
2018/04/12	0	0.00	4	15.95	16.20	-4	314	-1.27%
2018/04/11	1	15.40	0	0.00	15.40	1	307	0.33%
2018/04/10	3	15.73	1	16.25	15.60	2	302	0.66%
2018/04/09	1	15.95	0	0.00	15.65	1	295	0.34%
2018/04/03	0	0.00	4	15.88	16.35	-4	289	-1.38%
2018/04/02	4	15.45	0	0.00	15.40	4	279	1.43%
2018/03/26	5	16.95	1	16.90	16.95	4	171	2.33%
2018/03/09	0	0.00	5	12.42	12.50	-5	88	-5.68%
2018/03/08	0	0.00	2	12.70	12.55	-2	87	-2.27%
2018/03/07	2	12.20	0	0.00	12.50	2	87	2.30%
2018/03/02	2	11.95	0	0.00	12.05	2	83	2.38%
2018/01/29	3	12.30	0	0.00	12.40	3	76	3.90%
2018/01/18	0	0.00	9	13.61	13.80	-9	70	-12.74%
2018/01/17	0	0.00	12	14.07	14.05	-12	65	-18.35%
2018/01/16	2	12.40	0	0.00	13.25	2	47	4.23%
2018/01/11	9	11.94	0	0.00	11.95	9	38	23.26%
2018/01/10	1	11.65	0	0.00	11.70	1	36	2.71%