和康生 (1783)-元大-北港券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
82張
產業
上市生技醫療類股▼0.16%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0	45.53	45.70	0	163	0.00%
2024/04/10	0	46.80	0	0.00	46.10	0	163	0.00%
2024/03/13	0	44.65	0	0.00	44.70	0	166	0.00%
2024/02/26	0	0.00	2	47.70	47.90	-2	179	-1.11%
2024/02/02	0	0.00	0.3	47.60	47.30	-0.3	187	-0.13%
2024/02/01	0	0.00	14	45.82	45.75	-14	182	-7.68%
2024/01/31	0	0.00	19	45.40	45.50	-19	182	-10.39%
2024/01/26	0	0.00	13	45.81	45.10	-13	184	-7.05%
2024/01/25	0	0.00	18	45.12	45.00	-18	183	-9.80%
2024/01/16	1	45.40	0	0.00	45.35	1	192	0.52%
2024/01/10	1	45.90	0	0.00	45.75	1	194	0.51%
2024/01/08	1	47.60	0	0.00	47.00	1	205	0.49%
2024/01/03	0	0.00	2	49.38	48.45	-2	235	-0.85%
2024/01/02	0	0.00	1	49.20	48.55	-1	235	-0.42%
2023/12/07	0	0.00	2	48.40	47.80	-2	237	-0.84%
2023/12/05	0	0.00	1.1	49.57	49.00	-1.1	236	-0.44%
2023/11/21	2	47.85	2	48.10	48.15	0	247	0.00%
2023/11/09	2	47.70	2	47.03	46.95	0	270	0.00%
2023/11/08	0	0.00	2	49.00	48.90	-2	278	-0.72%
2023/11/07	2	48.60	5	48.60	48.65	-3	286	-1.05%
2023/10/31	0	0.00	2	47.60	46.95	-2	326	-0.61%
2023/10/27	0	0.00	1	48.50	48.90	-1	375	-0.27%
2023/10/19	5	47.55	0	0.00	47.25	5	622	0.80%
2023/10/16	2	47.48	1	47.05	47.25	1	703	0.14%
2023/10/13	1	49.90	0	0.00	49.85	1	708	0.14%
2023/10/12	1	50.40	1	50.80	50.80	0	712	0.00%
2023/10/11	2	52.00	0	0.00	51.70	2	712	0.28%
2023/09/21	0	0.00	1	55.10	55.10	-1	986	-0.10%
2023/09/14	1	55.30	1	56.40	56.20	0	1,187	0.00%
2023/09/12	0	55.10	0	0.00	54.60	0	1,233	0.00%
2023/09/06	1	58.50	5	58.64	58.60	-4	1,249	-0.32%
2023/08/22	1	55.50	0	0.00	54.80	1	1,368	0.07%
2023/08/14	1	57.10	0	0.00	57.00	1	1,470	0.07%
2023/08/11	1	59.60	0	0.00	59.40	1	1,477	0.07%
2023/08/10	0	0.00	5	61.00	60.30	-5	1,481	-0.34%
2023/08/09	0	0.00	3	60.60	60.70	-3	1,492	-0.20%
2023/08/02	2	62.50	0	0.00	62.20	2	1,613	0.12%
2023/08/01	1	64.80	0	0.00	64.20	1	1,681	0.06%
2023/07/31	3	63.60	1	63.00	62.40	2	1,892	0.11%
2023/07/28	17	66.72	13	64.44	64.50	4	1,955	0.20%
2023/07/27	0	0.00	0	64.50	66.10	0	1,869	0.00%
2023/07/21	5	62.24	1	60.50	60.40	4	1,892	0.21%
2023/07/20	2	61.40	1	61.20	62.30	1	1,888	0.05%
2023/07/19	0	62.20	0	62.80	62.30	0	1,914	0.00%
2023/07/17	0	0.00	1	62.10	62.00	-1	2,063	-0.05%
2023/07/14	3	60.33	2	61.20	60.50	1	2,147	0.05%
2023/07/13	0	0.00	1.1	60.04	59.80	-1.1	2,154	-0.05%
2023/07/12	41	61.68	7	61.86	60.60	34	2,175	1.56%
2023/07/11	26	63.45	3	63.10	63.00	23	2,166	1.06%
2023/07/10	3	64.27	6	64.55	64.20	-3	2,164	-0.14%
2023/07/07	2	63.70	2	64.80	64.80	0	2,163	0.00%
2023/07/06	5	64.44	5	63.42	64.60	0	2,146	0.00%
2023/07/05	1	64.50	2	65.00	64.20	-1	2,135	-0.05%
2023/07/04	4	65.90	1	65.20	65.10	3	2,115	0.14%
2023/07/03	2	62.75	2	63.70	64.70	0	2,081	0.00%
2023/06/30	4	64.25	7	64.83	63.80	-3	2,058	-0.15%
2023/06/29	8	63.80	4	63.63	63.60	4	2,030	0.20%
2023/06/28	4	62.90	0	0.00	62.20	4	2,000	0.20%
2023/06/27	0	0.00	1	62.80	65.30	-1	1,923	-0.05%
2023/06/26	0	0.00	2	59.60	59.40	-2	1,856	-0.11%
2023/06/21	1	61.20	6	60.63	60.40	-5	1,863	-0.27%
2023/06/20	10	61.13	9	61.38	61.20	1	1,879	0.05%
2023/06/19	6	60.62	1	60.90	60.20	5	1,868	0.27%
2023/06/16	0	0.00	3	58.50	59.80	-3	1,867	-0.16%
2023/06/14	3	57.10	0	0.00	57.10	3	1,862	0.16%
2023/06/08	0	0.00	5	58.40	58.10	-5	1,920	-0.26%
2023/06/07	5	59.14	0	0.00	59.10	5	1,942	0.26%
2023/06/06	0	60.40	3	57.80	57.80	-3	1,944	-0.15%
2023/05/31	3	57.40	0	0.00	57.30	3	2,176	0.14%
2023/05/30	1	56.50	4	56.50	56.30	-3	2,222	-0.13%
2023/05/29	4	57.70	0	0.00	57.10	4	2,260	0.18%
2023/05/26	2.1	58.91	4	57.80	56.40	-1.9	2,289	-0.08%
2023/05/25	2	60.40	2	59.90	59.50	0	2,294	0.00%
2023/05/24	2	60.75	2	60.80	60.70	0	2,436	0.00%
2023/05/22	1	60.50	0	0.00	60.20	1	2,567	0.04%
2023/05/17	2	62.05	0	0.00	61.20	2	2,596	0.08%
2023/05/15	0.1	60.99	0	0.00	60.90	0.1	2,644	0.00%
2023/05/12	1	64.00	2	63.00	62.90	-1	2,684	-0.04%
2023/05/11	1	64.00	2	63.00	63.60	-1	2,740	-0.04%
2023/05/10	2	67.40	1	66.60	67.10	1	2,800	0.04%
2023/05/08	0	0.00	0	70.10	70.50	0	3,434	0.00%
2023/05/05	5	70.80	3	70.83	71.50	2	3,380	0.06%
2023/04/28	0	0.00	2	60.80	61.70	-2	3,075	-0.07%
2023/04/26	10	58.90	10	59.10	59.00	0	3,144	0.00%
2023/04/24	0	0.00	0	61.50	61.30	0	3,219	0.00%
2023/04/21	2	58.10	0	0.00	58.10	2	3,187	0.06%
2023/04/20	3	66.03	7	65.64	59.70	-4	3,152	-0.13%
2023/04/19	0	0.00	2	60.60	62.10	-2	3,038	-0.07%
2023/04/18	0	58.72	0	0.00	58.20	0	2,999	0.00%
2023/04/17	5	59.20	0	0.00	59.10	5	3,020	0.17%
2023/04/13	2	56.50	0	0.00	56.60	2	3,039	0.07%
2023/04/07	0	0.00	3	56.10	56.50	-3	3,250	-0.09%
2023/03/31	0	56.40	0	0.00	55.70	0	3,676	0.00%
2023/03/17	0	54.00	0	0.00	53.70	0	3,789	0.00%
2023/03/16	1	54.50	1	53.10	53.70	0	3,785	0.00%
2023/03/15	0	0.00	1	55.60	55.40	-1	3,775	-0.03%
2023/03/14	2	56.10	0	0.00	55.40	2	3,800	0.05%
2023/03/13	1	55.10	1	56.20	56.40	0	3,787	0.00%
2023/03/10	3	56.90	13	58.09	56.50	-10	3,765	-0.27%
2023/03/09	0	0.00	2	58.30	58.20	-2	3,737	-0.05%
2023/03/08	0	0.00	10	58.86	59.00	-10	3,725	-0.27%
2023/03/07	6	59.15	13	58.79	58.80	-7	3,703	-0.19%
2023/03/06	11	60.22	3	60.80	60.20	8	3,657	0.22%
2023/03/03	1	64.30	4	66.40	65.90	-3	3,535	-0.08%
2023/03/01	2	62.85	2	62.30	61.70	0	3,403	0.00%
2023/02/23	1	62.90	0	0.00	62.70	1	3,325	0.03%
2023/02/22	1	65.40	1	63.90	63.90	0	3,277	0.00%
2023/02/21	0	62.40	0	0.00	61.90	0	3,122	0.00%
2023/02/20	3	61.70	1	61.00	62.70	2	3,071	0.07%
2023/02/17	1	60.00	0	0.00	59.50	1	2,946	0.03%
2023/02/16	1	59.20	0	0.00	59.10	1	2,922	0.03%
2023/02/15	0	0.00	1	60.10	59.30	-1	2,911	-0.03%
2023/02/14	6	59.30	8	59.11	59.30	-2	2,875	-0.07%
2023/02/10	1	58.40	0	0.00	58.20	1	2,797	0.04%
2023/02/09	6	60.05	2	60.85	60.00	4	2,737	0.15%
2023/02/08	1	61.70	0	0.00	61.60	1	2,662	0.04%
2023/02/07	4	62.85	3	63.43	63.30	1	2,560	0.04%
2023/02/06	4	60.75	4	62.65	59.90	0	2,283	0.00%
2023/02/01	2	52.15	0	0.00	52.00	2	1,783	0.11%
2023/01/31	0	0.00	3	51.67	52.50	-3	1,762	-0.17%
2023/01/17	2	51.10	0	0.00	49.75	2	1,690	0.12%
2023/01/16	1	51.20	0	0.00	50.50	1	1,644	0.06%
2023/01/13	1	51.00	2	50.90	51.00	-1	1,577	-0.06%
2023/01/11	2	47.70	2	47.80	47.90	0	1,463	0.00%
2023/01/10	1	47.60	1	47.50	47.00	0	1,450	0.00%
2023/01/09	0	0.00	1	48.20	47.95	-1	1,436	-0.07%
2023/01/06	6	46.96	6	47.18	46.10	0	1,407	0.00%
2023/01/05	0	0.00	2	45.30	45.95	-2	1,367	-0.15%
2023/01/04	1	44.40	0	0.00	44.35	1	1,331	0.08%
2023/01/03	0	0.00	1.1	46.36	45.50	-1.1	1,309	-0.08%
2022/12/28	1	51.40	5	51.20	49.00	-4	1,227	-0.33%
2022/12/27	16	50.11	1	49.65	51.40	15	1,133	1.32%
2022/12/26	5	51.92	5	53.42	51.70	0	1,027	0.00%
2022/12/23	1	50.00	1.1	49.92	52.00	-0.1	741	-0.01%
2022/12/21	2	48.30	2	47.50	47.00	0	560	0.00%
2022/12/16	2	46.53	2	45.68	45.50	0	493	0.00%
2022/12/15	0	0.00	1	46.55	46.30	-1	456	-0.22%
2022/12/14	2	45.40	1	47.75	47.80	1	453	0.22%
2022/12/08	3	47.00	3	46.62	46.30	0	395	0.00%
2022/12/01	0	0.00	0.1	43.45	43.80	-0.1	448	-0.03%
2022/11/25	0	0.00	0	41.35	41.30	0	744	0.00%
2022/11/22	0.2	40.90	0	0.00	40.70	0.2	795	0.02%
2022/11/11	0	0.00	1	38.25	38.00	-1	831	-0.12%
2022/10/31	0	0.00	1	37.25	37.20	-1	839	-0.12%
2022/10/27	0	0.00	1	36.45	37.10	-1	845	-0.12%
2022/10/26	1	35.60	0	0.00	35.40	1	847	0.12%
2022/10/13	0	0.00	9	36.68	35.10	-9	971	-0.93%
2022/10/11	0	0.00	1	39.30	38.90	-1	973	-0.10%
2022/09/23	0	0.00	4	44.19	44.00	-4	1,349	-0.30%
2022/09/15	1	48.65	0	0.00	48.00	1	2,014	0.05%
2022/09/14	3	49.97	2	48.80	48.55	1	2,099	0.05%
2022/09/06	3	45.12	0	0.00	44.60	3	1,971	0.15%
2022/09/05	7	49.24	0	0.00	49.00	7	1,932	0.36%
2022/09/01	8	48.64	3	46.35	46.25	5	1,701	0.29%
2022/08/31	13	46.65	3	46.73	49.40	10	1,656	0.60%
2022/08/26	2	45.58	2	45.20	45.25	0	1,604	0.00%
2022/08/24	2	44.55	2	45.00	45.10	0	1,591	0.00%
2022/08/23	1	44.40	3	43.15	43.80	-2	1,581	-0.13%
2022/08/22	2	44.20	0	0.00	44.30	2	1,574	0.13%
2022/08/19	2	44.03	2	43.50	43.45	0	1,557	0.00%
2022/08/18	4	44.38	4	43.75	43.80	0	1,552	0.00%
2022/08/04	0	0.00	1	40.90	41.25	-1	1,506	-0.07%
2022/07/28	2	44.85	2	44.50	44.50	0	1,482	0.00%
2022/07/26	3	46.00	3	45.45	45.30	0	1,471	0.00%
2022/07/25	2	46.73	2	46.25	46.00	0	1,441	0.00%
2022/07/22	1	44.75	1	44.75	43.95	0	1,374	0.00%
2022/07/20	2	43.58	2	43.10	42.75	0	1,369	0.00%
2022/07/19	4	44.25	3	43.45	43.45	1	1,377	0.07%
2022/07/15	3	45.20	3	44.30	43.80	0	1,385	0.00%
2022/07/14	4	44.76	4	45.33	45.45	0	1,373	0.00%
2022/07/13	1	45.05	1	45.00	45.00	0	1,375	0.00%
2022/07/12	7	43.61	7	42.34	42.45	0	1,350	0.00%
2022/07/07	1	40.55	1	40.95	40.50	0	1,241	0.00%
2022/07/06	3	40.87	3	41.20	41.20	0	1,217	0.00%
2022/07/04	1	41.50	4	41.30	40.15	-3	1,156	-0.26%
2022/07/01	4	44.98	1	48.05	43.20	3	1,115	0.27%
2022/06/30	15	49.80	20	50.43	48.00	-5	1,006	-0.50%
2022/06/29	9	47.60	9	47.27	48.30	0	592	0.00%
2022/06/28	8	44.04	6	44.36	43.95	2	443	0.45%
2022/06/24	0	0.00	2	40.48	40.35	-2	379	-0.53%
2022/06/23	3	41.80	2	41.60	41.05	1	369	0.27%
2022/06/22	1	44.80	0	0.00	44.25	1	314	0.32%
2022/04/26	0	0.00	1	39.70	38.70	-1	269	-0.37%
2022/04/19	1	45.30	0	0.00	44.85	1	232	0.43%
2022/03/18	2	39.45	0	0.00	39.60	2	221	0.90%
2022/02/18	1	43.40	0	0.00	43.40	1	437	0.23%
2022/01/21	0	0.00	4	45.40	44.55	-4	604	-0.66%
2021/11/30	0	0.00	0.1	58.10	58.90	-0.1	840	-0.01%
2021/11/26	0.1	58.30	0	0.00	57.30	0.1	849	0.01%
2021/11/24	0	0.00	1	55.70	55.90	-1	819	-0.12%
2021/11/22	1	58.00	0	0.00	57.60	1	833	0.12%
2021/11/01	0	0.00	15	51.59	52.00	-15	1,353	-1.11%
2021/10/21	0	0.00	1	54.20	52.80	-1	1,911	-0.05%
2021/10/20	1	53.40	0	0.00	53.00	1	1,942	0.05%
2021/10/18	1	53.20	1	54.20	54.00	0	1,961	0.00%
2021/10/15	5	52.80	0	0.00	52.60	5	2,045	0.24%
2021/10/14	10	52.80	0	0.00	52.00	10	2,114	0.47%
2021/09/23	0	0.00	1	56.60	56.40	-1	2,208	-0.05%
2021/09/10	1	57.50	0	0.00	58.00	1	2,193	0.05%
2021/09/03	0	0.00	3	60.30	60.30	-3	2,106	-0.14%
2021/08/20	1	66.50	0	0.00	65.90	1	2,001	0.05%
2021/08/19	0	0.00	3	70.53	70.90	-3	1,914	-0.16%
2021/08/18	5	64.00	3	64.00	65.20	2	2,006	0.10%
2021/08/16	0	0.00	1	71.80	71.50	-1	1,995	-0.05%
2021/08/13	1	74.60	0	0.00	74.60	1	1,990	0.05%
2021/08/12	2	69.20	0	0.00	72.10	2	1,978	0.10%
2021/08/11	1	61.60	0	0.00	65.60	1	1,943	0.05%
2021/08/10	3	66.47	0	0.00	65.60	3	1,938	0.15%
2021/08/09	8	76.00	15.4	75.82	72.80	-7.4	1,941	-0.38%
2021/08/06	1.4	71.44	0	0.00	73.40	1.4	1,901	0.08%
2021/08/05	3	64.00	3	64.93	66.80	0	1,941	0.00%
2021/08/04	1	59.10	1	61.60	60.80	0	1,952	0.00%
2021/08/03	1	59.80	1	61.40	62.50	0	1,923	0.00%
2021/07/30	2	56.45	3	55.37	56.10	-1	1,795	-0.06%
2021/07/29	8	51.53	3	53.00	54.60	5	1,659	0.30%
2021/07/27	1	46.95	0	0.00	45.15	1	1,448	0.07%
2021/07/15	0	0.00	1	38.40	40.35	-1	1,218	-0.08%
2021/07/06	0	0.00	3	35.70	35.45	-3	1,243	-0.24%
2021/06/30	8	38.19	4	37.45	37.15	4	1,269	0.32%
2021/05/28	0	0.00	20	35.13	35.05	-20	1,530	-1.31%
2021/05/26	10	37.60	1	37.40	36.35	9	1,489	0.60%
2021/05/25	10	35.07	0	0.00	35.50	10	1,310	0.76%
2021/05/24	0	0.00	2	35.68	35.35	-2	1,298	-0.15%
2021/05/17	1	33.65	0	0.00	33.70	1	1,189	0.08%
2021/05/13	1	34.65	1	35.30	32.50	0	1,128	0.00%
2021/05/11	0	0.00	2	32.05	32.00	-2	1,001	-0.20%
2021/04/21	2	35.40	0	0.00	35.00	2	904	0.22%
2021/03/30	0	0.00	1	30.80	31.00	-1	584	-0.17%
2021/03/25	0	0.00	1	31.05	31.35	-1	556	-0.18%
2021/03/23	0	0.00	10	31.65	31.65	-10	392	-2.55%
2021/03/18	0	0.00	1	28.80	29.05	-1	322	-0.31%
2021/03/16	0	0.00	1	28.55	28.50	-1	291	-0.34%
2021/03/15	0	0.00	6	28.50	28.50	-6	288	-2.08%
2021/03/12	0	0.00	2	28.50	28.60	-2	280	-0.71%
2021/03/11	0	0.00	4	28.40	28.45	-4	267	-1.50%
2021/03/10	1	28.50	0	0.00	28.40	1	252	0.40%
2021/03/08	0	0.00	2	25.00	25.00	-2	185	-1.08%
2021/02/22	6	25.02	0	0.00	24.75	6	161	3.71%
2021/02/19	0	0.00	3	23.98	24.00	-3	151	-1.98%
2021/02/17	0	0.00	2	22.80	22.95	-2	134	-1.49%
2021/02/04	0	0.00	1	22.80	22.80	-1	125	-0.80%
2021/01/29	2	22.80	0	0.00	22.80	2	123	1.61%
2021/01/28	0	0.00	3	22.60	22.60	-3	117	-2.56%
2021/01/27	0	0.00	4	22.65	22.65	-4	114	-3.51%
2021/01/15	2	22.68	0	0.00	22.70	2	125	1.59%
2021/01/11	0	0.00	1	23.55	23.40	-1	124	-0.80%
2020/12/29	1	22.65	0	0.00	22.70	1	128	0.78%
2020/12/23	2	22.95	0	0.00	22.95	2	129	1.55%
2020/12/21	1	22.85	0	0.00	23.00	1	134	0.74%
2020/12/16	3	22.55	2	22.78	22.65	1	136	0.73%
2020/12/14	1	22.50	0	0.00	22.45	1	137	0.73%
2020/12/08	1	22.80	0	0.00	22.75	1	140	0.71%
2020/12/02	1	23.35	0	0.00	23.30	1	157	0.64%
2020/12/01	3	23.40	0	0.00	23.35	3	166	1.81%
2020/11/30	1	23.50	0	0.00	23.50	1	166	0.60%
2020/09/08	5	24.55	0	0.00	24.75	5	1,249	0.40%
2020/08/14	0	0.00	2	25.70	25.80	-2	1,530	-0.13%
2020/08/04	0	0.00	1	27.55	27.55	-1	1,651	-0.06%
2020/08/03	1	27.40	0	0.00	27.70	1	1,668	0.06%
2020/07/31	0	0.00	1	27.20	27.25	-1	1,676	-0.06%
2020/07/23	0	0.00	2	27.80	27.35	-2	1,894	-0.11%
2020/07/21	1	27.80	1	27.45	27.25	0	1,913	0.00%
2020/07/17	1	27.25	2	26.85	26.60	-1	1,904	-0.05%
2020/07/16	0	0.00	3	28.00	28.10	-3	1,891	-0.16%
2020/07/14	1	28.40	1	29.10	28.25	0	1,889	0.00%
2020/07/13	2	28.83	1	29.50	28.60	1	1,884	0.05%
2020/07/10	17	29.51	0	0.00	29.05	17	1,885	0.90%
2020/07/09	7	30.04	6	30.53	30.35	1	1,873	0.05%
2020/07/08	2	29.80	5	29.80	29.95	-3	1,839	-0.16%
2020/06/22	6	30.92	0	0.00	31.30	6	1,587	0.38%
2020/06/18	2	33.18	3	34.43	35.00	-1	1,434	-0.07%
2020/06/17	0	0.00	4	31.91	31.95	-4	1,213	-0.33%
2020/06/16	2	30.35	26	30.10	29.05	-24	1,098	-2.19%
2020/06/15	0	0.00	11	29.02	29.00	-11	1,081	-1.02%
2020/06/11	2	28.55	0	0.00	27.25	2	1,032	0.19%
2020/06/10	2	28.90	1	29.10	29.00	1	1,022	0.10%
2020/06/09	1	27.80	0	0.00	28.20	1	1,003	0.10%
2020/06/05	0	0.00	3	29.33	29.20	-3	981	-0.31%
2020/06/04	0	0.00	2	28.80	28.80	-2	882	-0.23%
2020/05/28	1	25.80	0	0.00	25.75	1	850	0.12%
2020/05/26	2	27.60	1	27.30	27.35	1	828	0.12%
2020/05/25	0	0.00	4	28.54	28.60	-4	804	-0.50%
2020/05/22	3	27.10	1	26.85	26.85	2	755	0.26%
2020/05/20	0	0.00	1	27.40	27.30	-1	727	-0.14%
2020/05/18	0	0.00	1	26.60	27.50	-1	678	-0.15%
2020/05/14	0	0.00	8	25.84	25.30	-8	624	-1.28%
2020/05/13	1	26.55	8	26.59	26.40	-7	616	-1.14%
2020/05/11	1	25.60	2	24.80	25.60	-1	597	-0.17%
2020/05/08	10	26.26	0	0.00	25.70	10	583	1.71%
2020/05/07	0	0.00	2	27.48	27.45	-2	560	-0.36%
2020/05/06	2	28.13	0	0.00	27.80	2	545	0.37%
2020/05/05	7	28.63	0	0.00	28.60	7	493	1.42%
2020/05/04	2	28.30	0	0.00	29.20	2	455	0.44%
2020/04/30	4	28.04	7	27.99	27.80	-3	391	-0.77%
2020/04/28	0	26.95	0	0.00	24.55	0	308	0.00%
2020/04/27	0	25.00	0	0.00	24.80	0	302	0.00%
2020/04/24	5	22.74	0	0.00	23.30	5	288	1.73%
2020/04/20	1	22.40	1	23.40	23.30	0	259	0.00%
2020/04/17	0	0.00	1	22.10	21.60	-1	244	-0.41%
2020/04/15	0	0.00	9	22.02	21.40	-9	236	-3.80%
2020/04/14	0	0.00	3	20.40	21.85	-3	225	-1.33%
2020/04/13	1	20.10	1	20.05	19.90	0	214	0.00%
2020/03/27	0	0.00	2	15.65	15.60	-2	200	-1.00%
2020/03/26	0	0.00	1	15.50	15.30	-1	198	-0.50%
2020/03/25	2	14.45	0	0.00	14.75	2	195	1.02%
2020/03/13	2	17.95	0	0.00	17.95	2	184	1.08%
2020/03/09	0	0.00	3	23.45	22.70	-3	212	-1.41%
2020/02/20	4	23.13	0	0.00	23.15	4	216	1.85%
2020/02/19	2	23.10	0	0.00	23.15	2	216	0.93%
2020/02/18	2	22.85	0	0.00	23.00	2	219	0.91%
2020/02/11	1	22.90	0	0.00	22.85	1	222	0.45%
2020/02/06	2	23.70	4	23.55	23.60	-2	233	-0.86%
2020/02/05	2	23.80	0	0.00	23.40	2	232	0.86%
2020/01/31	2	22.88	0	0.00	23.20	2	234	0.85%
2020/01/10	1	24.25	0	0.00	24.10	1	228	0.44%
2019/12/30	0	0.00	1	25.50	25.35	-1	225	-0.44%
2019/12/27	3	24.97	0	0.00	24.90	3	219	1.37%
2019/12/23	2	24.90	0	0.00	25.05	2	220	0.91%
2019/12/09	0	0.00	2	26.00	25.90	-2	217	-0.92%
2019/11/25	2	24.65	0	0.00	24.55	2	177	1.13%
2019/11/01	1	25.55	0	0.00	25.50	1	169	0.59%
2019/06/17	0	0.00	2	25.13	25.00	-2	362	-0.55%
2019/05/07	0	0.00	1	25.50	25.45	-1	782	-0.13%
2019/04/11	2	28.15	0	0.00	27.70	2	862	0.23%
2019/04/10	0	0.00	2	28.15	28.00	-2	858	-0.23%
2019/04/03	0	0.00	2	27.50	27.45	-2	838	-0.24%
2019/04/02	4	26.95	2	27.15	26.90	2	827	0.24%
2019/04/01	2	27.68	0	0.00	27.30	2	820	0.24%
2019/03/29	2	29.15	4	28.50	28.20	-2	807	-0.25%
2019/03/28	0	0.00	1	28.15	28.45	-1	703	-0.14%
2019/03/14	2	27.70	0	0.00	27.30	2	690	0.29%
2019/03/13	2	28.05	5	28.24	28.00	-3	686	-0.44%
2019/03/12	2	26.55	0	0.00	26.80	2	638	0.31%
2019/02/25	5	26.86	4	26.83	26.80	1	659	0.15%
2019/02/22	1	28.50	6	27.85	27.60	-5	646	-0.77%
2019/02/21	0	0.00	2	29.60	28.60	-2	633	-0.32%
2019/02/18	11	28.04	9	28.02	29.35	2	567	0.35%
2019/02/15	2	26.80	0	0.00	27.35	2	458	0.44%
2019/02/14	0	0.00	1	25.20	24.90	-1	410	-0.24%
2019/01/24	1	24.30	0	0.00	24.40	1	393	0.25%
2019/01/15	0	0.00	1	24.40	24.30	-1	409	-0.24%
2019/01/11	1	24.10	0	0.00	24.20	1	410	0.24%
2019/01/03	0	0.00	2	24.00	24.00	-2	393	-0.51%
2018/12/13	2	23.20	0	0.00	23.20	2	707	0.28%
2018/11/29	3	21.90	3	22.35	23.65	0	705	0.00%
2018/11/26	0	0.00	2	21.00	21.00	-2	693	-0.29%
2018/11/23	2	20.60	0	0.00	20.50	2	701	0.29%
2018/11/21	0	0.00	2	21.00	21.00	-2	705	-0.28%
2018/11/15	0	0.00	1	20.50	20.45	-1	715	-0.14%
2018/11/14	0	0.00	2	20.40	20.30	-2	718	-0.28%
2018/11/13	2	19.95	0	0.00	20.30	2	725	0.28%
2018/11/12	2	20.50	0	0.00	20.30	2	731	0.27%
2018/10/31	0	0.00	1	20.95	20.95	-1	834	-0.12%
2018/10/25	1	22.00	0	0.00	21.40	1	1,098	0.09%
2018/10/12	0	0.00	2	22.80	23.80	-2	1,125	-0.18%
2018/10/11	0	0.00	1	24.20	24.20	-1	1,124	-0.09%
2018/10/05	1	28.85	0	0.00	27.60	1	1,206	0.08%
2018/10/01	1	29.00	0	0.00	28.75	1	1,277	0.08%
2018/09/21	1	28.80	1	29.40	30.30	0	1,244	0.00%
2018/09/17	1	26.70	0	0.00	26.50	1	1,157	0.09%
2018/09/13	0	0.00	1	26.90	26.70	-1	1,342	-0.07%
2018/09/10	0	0.00	8	25.30	25.20	-8	1,482	-0.54%
2018/09/06	3	29.00	0	0.00	28.75	3	1,604	0.19%
2018/08/28	5	29.95	0	0.00	29.50	5	2,059	0.24%
2018/08/21	1	29.35	0	0.00	29.80	1	2,369	0.04%
2018/08/17	0	0.00	4	30.10	29.90	-4	2,392	-0.17%
2018/08/16	2	30.10	0	0.00	30.15	2	2,447	0.08%
2018/08/15	2	29.80	0	0.00	29.80	2	2,497	0.08%
2018/08/14	0	30.60	0	0.00	30.15	0	2,500	0.00%
2018/08/13	38	29.98	0	0.00	30.15	38	2,512	1.51%
2018/08/10	0	0.00	1	31.60	31.60	-1	2,499	-0.04%
2018/08/08	0	0.00	7	32.80	32.00	-7	2,507	-0.28%
2018/08/07	0	0.00	1	33.45	32.60	-1	2,504	-0.04%
2018/08/06	3	33.10	1	34.30	33.45	2	2,497	0.08%
2018/08/03	2	33.45	1	33.00	33.60	1	2,438	0.04%
2018/08/01	1	30.40	1	31.00	30.40	0	2,347	0.00%
2018/07/27	5	29.80	0	0.00	29.85	5	2,476	0.20%
2018/07/13	0	0.00	3	31.98	32.40	-3	3,849	-0.08%
2018/07/11	1	30.70	2	31.75	30.95	-1	3,845	-0.03%
2018/07/10	2	30.90	0	0.00	31.30	2	3,899	0.05%
2018/07/04	0	0.00	1	30.40	30.30	-1	4,302	-0.02%
2018/07/03	1	30.15	0	0.00	30.15	1	4,337	0.02%
2018/07/02	1	33.30	0	0.00	32.60	1	4,400	0.02%
2018/06/26	4	34.81	4	34.31	32.85	0	4,434	0.00%
2018/06/25	2	35.80	3	36.23	35.60	-1	4,389	-0.02%
2018/06/22	2	36.10	1	36.20	35.20	1	4,362	0.02%
2018/06/19	1	34.50	1	34.65	33.70	0	4,162	0.00%
2018/06/15	0	0.00	1	35.05	34.00	-1	4,149	-0.02%
2018/06/14	0	0.00	1	34.20	34.60	-1	4,064	-0.02%
2018/06/13	1	34.15	0	0.00	33.20	1	4,001	0.02%
2018/06/12	1	33.30	2	32.88	32.70	-1	3,920	-0.03%
2018/06/11	2	32.03	1	32.00	31.70	1	3,863	0.03%
2018/06/08	2	33.35	2	31.70	31.60	0	3,848	0.00%
2018/06/07	2	33.85	1	34.20	32.65	1	3,812	0.03%
2018/06/06	0	0.00	2	32.25	32.05	-2	3,743	-0.05%
2018/06/05	3	35.17	1	36.20	32.90	2	3,699	0.05%
2018/06/04	2	35.25	1	33.80	35.25	1	3,510	0.03%
2018/06/01	2	32.30	1	32.35	32.05	1	3,396	0.03%
2018/05/30	0	0.00	2	28.95	28.30	-2	3,215	-0.06%
2018/05/28	2	28.25	1	28.10	27.80	1	3,174	0.03%
2018/05/25	0	0.00	1	29.40	28.50	-1	3,158	-0.03%
2018/05/24	3	29.80	6	30.23	29.50	-3	3,139	-0.10%
2018/05/23	0	0.00	1	29.10	30.00	-1	3,077	-0.03%
2018/05/22	2	28.25	0	0.00	27.30	2	3,018	0.07%
2018/05/21	1	27.95	6	27.79	27.85	-5	3,008	-0.17%
2018/05/18	1	28.30	4	29.23	28.40	-3	2,988	-0.10%
2018/05/16	2	29.88	0	0.00	29.80	2	2,959	0.07%
2018/05/15	2	30.10	0	0.00	29.60	2	2,935	0.07%
2018/05/11	2	29.85	0	0.00	29.60	2	2,893	0.07%
2018/05/10	1	31.30	29	31.28	30.95	-28	2,864	-0.98%
2018/05/09	2	30.35	3	29.60	29.85	-1	2,811	-0.04%
2018/05/07	6	29.92	0	0.00	30.25	6	2,739	0.22%
2018/05/04	20	30.13	0	0.00	29.45	20	2,702	0.74%
2018/05/03	2	33.70	2	33.00	32.30	0	2,620	0.00%
2018/05/02	14	34.30	10	34.93	34.30	4	2,549	0.16%
2018/04/30	2	35.70	0	0.00	33.75	2	2,479	0.08%
2018/04/27	3	35.40	12	36.87	34.00	-9	2,379	-0.38%
2018/04/26	70	38.73	65	38.26	36.20	5	2,269	0.22%
2018/04/25	13	39.74	41	37.73	40.20	-28	2,092	-1.34%
2018/04/24	57	37.75	20	38.81	36.55	37	1,863	1.99%
2018/04/23	1	36.50	1	39.00	39.10	0	1,636	0.00%
2018/04/20	0	0.00	9	33.77	35.55	-9	1,467	-0.61%
2018/04/19	1	29.30	0	0.00	32.35	1	1,149	0.09%
2018/04/18	0	29.45	0	0.00	29.45	0	1,088	0.00%
2018/04/17	0	0.00	14	29.25	29.20	-14	1,072	-1.31%
2018/04/16	2	30.70	0	0.00	30.40	2	1,030	0.19%
2018/04/13	12	31.00	0	0.00	30.05	12	957	1.25%
2018/04/12	28	32.91	37	33.71	32.00	-9	904	-0.99%
2018/04/11	0	0.00	26	31.07	32.10	-26	747	-3.48%
2018/04/10	11	30.61	3	33.45	29.20	8	663	1.21%
2018/04/09	0	0.00	1	30.45	30.45	-1	464	-0.22%
2018/04/03	0	0.00	10	26.27	27.70	-10	420	-2.38%
2018/03/31	5	25.10	5	25.50	25.25	0	317	0.00%
2018/03/29	0	0.00	63	26.60	26.25	-63	284	-22.18%
2018/03/28	4	25.10	0	0.00	25.30	4	238	1.68%
2018/03/26	0	0.00	12	26.10	26.10	-12	177	-6.78%
2018/03/21	0	0.00	43	22.79	22.55	-43	115	-37.10%
2018/03/15	3	21.65	0	0.00	21.70	3	104	2.88%
2018/03/09	4	21.66	0	0.00	21.20	4	110	3.63%
2018/03/08	2	21.20	0	0.00	21.25	2	113	1.75%
2018/03/07	14	21.08	0	0.00	21.05	14	117	11.88%
2018/03/05	2	20.60	0	0.00	20.55	2	136	1.46%
2018/03/01	4	20.15	0	0.00	20.30	4	140	2.85%
2018/01/26	1	21.95	0	0.00	21.90	1	219	0.46%
2018/01/19	20	22.55	0	0.00	22.50	20	218	9.17%
2018/01/18	20	22.50	0	0.00	22.40	20	218	9.14%
2018/01/17	2	22.50	0	0.00	22.70	2	219	0.91%
2018/01/16	19	22.59	0	0.00	22.50	19	219	8.65%
2018/01/15	10	22.32	0	0.00	22.40	10	217	4.59%
2018/01/12	6	22.00	2	22.00	22.00	4	215	1.86%
2018/01/11	9	22.01	0	0.00	21.95	9	215	4.18%
2018/01/10	6	22.65	0	0.00	22.70	6	209	2.87%
2018/01/09	1	23.00	0	0.00	22.80	1	207	0.48%
2018/01/05	2	22.65	0	0.00	22.60	2	205	0.98%