訊聯 (1784)-元大-北港券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	82.00	84.10	-1	460	-0.22%
2025/01/03	1	81.50	1	80.00	80.00	0	479	0.00%
2024/12/30	0	0.00	1	79.50	79.50	-1	491	-0.20%
2024/12/27	1	81.60	0	0.00	80.10	1	495	0.20%
2024/12/26	0	0.00	1	82.00	80.90	-1	525	-0.19%
2024/12/23	0	0.00	1	80.30	79.90	-1	533	-0.19%
2024/12/20	1	79.50	0	0.00	79.10	1	544	0.18%
2024/12/11	1	97.80	1	97.60	97.60	0	568	0.00%
2024/12/04	3	100.50	1.1	104.00	100.50	1.9	550	0.35%
2024/12/02	0	0.00	1.1	96.30	96.50	-1.1	523	-0.20%
2024/11/29	1	91.70	1	94.50	97.00	0	519	0.00%
2024/11/28	0.1	90.90	0	0.00	90.60	0.1	512	0.02%
2024/11/22	1	93.10	0	0.00	92.80	1	577	0.17%
2024/11/21	0	0.00	1	95.00	93.30	-1	584	-0.17%
2024/11/20	0	0.00	1	92.20	95.90	-1	565	-0.18%
2024/11/14	0	89.00	0	0.00	88.40	0	635	0.01%
2024/11/12	1	89.90	0	0.00	89.10	1	653	0.15%
2024/11/08	1	95.50	1	94.10	94.10	0	711	0.00%
2024/10/29	1	92.90	0	0.00	92.50	1	864	0.12%
2024/10/23	0	0.00	1	101.00	99.80	-1	1,012	-0.10%
2024/10/18	1	93.20	0	0.00	93.10	1	1,430	0.07%
2024/09/30	2	103.50	2	103.00	100.00	0	1,706	0.00%
2024/09/19	3	108.33	3	103.00	102.50	0	2,288	0.00%
2024/09/13	1	106.00	1	105.00	105.00	0	2,328	0.00%
2024/08/29	1	120.50	1	118.00	118.00	0	2,821	0.00%
2024/08/28	1	122.50	1.1	119.55	119.00	-0.1	2,888	0.00%
2024/08/23	1	115.50	1	115.00	115.00	0	3,010	0.00%
2024/08/20	0	0.00	1	122.50	116.00	-1	2,973	-0.03%
2024/08/09	0.1	107.50	0	0.00	107.50	0.1	2,926	0.00%
2024/08/06	0	0.00	0.1	102.00	103.00	-0.1	2,890	0.00%
2024/08/05	1	99.50	2	103.50	99.50	-1	2,853	-0.04%
2024/08/01	0	119.50	0	0.00	117.00	0	2,802	0.00%
2024/07/31	5	117.40	5	114.50	114.50	0	2,790	0.00%
2024/07/30	0.1	114.50	1	116.00	116.50	-0.9	2,779	-0.03%
2024/07/23	0	134.50	3	133.00	132.00	-3	2,666	-0.11%
2024/07/22	1	142.02	5	138.60	136.00	-4	2,647	-0.15%
2024/07/19	45	163.30	36	151.92	145.50	9	2,572	0.35%
2024/07/18	4	156.50	5	160.70	161.50	-1	2,302	-0.04%
2024/07/17	3	144.50	0	148.00	147.00	3	2,211	0.14%
2024/07/15	1	143.01	0	144.50	143.50	1	2,196	0.04%
2024/07/12	0	0.00	0.4	140.00	139.00	-0.4	2,177	-0.02%
2024/07/10	0	0.00	0	145.00	147.50	0	2,144	0.00%
2024/07/09	0	0.00	0.1	149.50	143.50	-0.1	2,130	0.00%
2024/07/08	0	0.00	0.1	137.00	146.00	-0.1	2,083	0.00%
2024/07/05	1.1	133.36	0.1	137.00	133.00	1	2,039	0.05%
2024/07/04	0.3	130.21	0.1	135.00	135.50	0.2	2,027	0.01%
2024/07/03	1.1	137.55	0	0.00	133.00	1.1	2,008	0.06%
2024/07/02	1.2	139.86	3	139.44	140.00	-1.9	1,935	-0.10%
2024/07/01	0	127.00	0.1	129.50	139.50	-0.1	1,729	-0.01%
2024/06/28	2.1	122.92	0	123.50	127.00	2.1	1,623	0.13%
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	0	0.00	0	102.50	105.00	0	1,428	0.00%
2024/06/25	0.1	95.20	0	0.00	95.60	0.1	1,388	0.00%
2024/06/21	0	95.50	0	0.00	93.70	0	1,351	0.00%
2024/06/20	0	97.60	0	0.00	99.40	0	1,308	0.00%
2024/06/18	1	98.20	1	98.57	96.10	0	1,242	0.00%
2024/06/17	0	93.10	0	95.00	91.50	0	1,195	0.00%
2024/06/14	0	85.30	0	0.00	87.70	0	1,153	0.00%
2024/06/13	3	88.13	3	86.71	85.30	0	1,125	0.00%
2024/06/07	2	85.69	2	83.01	83.00	0	1,017	0.00%
2024/06/06	0	82.25	0	84.20	81.20	0	969	0.00%
2024/06/05	0	82.90	0	84.50	87.00	0	907	0.00%
2024/06/03	0	0.00	0	85.08	85.00	0	773	0.00%
2024/05/31	0	82.90	3	84.63	82.40	-3	690	-0.43%
2024/05/30	0	75.10	0	0.00	77.30	0	607	0.00%
2024/05/29	0	0.00	1	71.50	74.00	-1	547	-0.18%
2024/05/24	1	66.70	0	0.00	67.20	1	493	0.20%
2024/05/20	0	0.00	11	70.68	71.70	-11	471	-2.33%
2024/05/17	0	0.00	1	69.80	69.90	-1	454	-0.22%
2024/05/14	0	0.00	2	66.60	65.90	-2	418	-0.48%
2024/05/10	0	0.00	1	67.00	66.30	-1	413	-0.24%
2024/05/09	0	0.00	2	66.10	65.60	-2	404	-0.49%
2024/05/08	0	0.00	2	66.00	65.60	-2	403	-0.50%
2024/05/07	1	64.20	0	0.00	65.90	1	402	0.25%
2024/04/25	0	0.00	4	67.95	69.40	-4	309	-1.29%
2024/04/16	1	61.50	0	0.00	61.40	1	281	0.36%
2024/04/15	1	62.80	0	0.00	63.60	1	278	0.36%
2024/04/11	1	65.40	0	0.00	64.50	1	275	0.36%
2024/04/10	1	66.30	0	0.00	66.20	1	273	0.37%
2024/04/08	0	0.00	1	66.70	66.50	-1	270	-0.37%
2024/04/02	0	0.00	3	64.50	65.30	-3	257	-1.16%
2024/03/25	3	63.50	3	64.30	63.40	0	252	0.00%
2024/03/21	3	64.60	2	64.80	64.40	1	258	0.39%
2024/03/20	4	64.75	4	65.35	66.00	0	251	0.00%
2024/03/19	2	63.70	2	65.20	63.80	0	240	0.00%
2024/03/13	0	61.70	0	0.00	61.40	0	232	0.00%
2024/02/29	2	63.00	0	0.00	62.90	2	232	0.86%
2024/02/19	0	0.00	1	60.50	60.40	-1	202	-0.49%
2024/02/05	1	57.60	0	0.00	57.90	1	197	0.51%